| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 43.5 | 44.85 | 43.2 | 44.4 | 666 | +0.3 (+0.68%) | 620 |
| 29 May 2019 | USD | 43.35 | 45.15 | 43.35 | 44.1 | 661.5 | 0.0 (0.0%) | 547 |
| 28 May 2019 | USD | 45.45 | 45.45 | 43.2 | 44.1 | 661.5 | -0.9 (-2%) | 3,380 |
| 27 May 2019 | USD | 45 | 45 | 45 | 45 | 675 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 44.25 | 45.15 | 44.25 | 45 | 675 | -0.15 (-0.33%) | 193 |
| 23 May 2019 | USD | 43.95 | 45.15 | 43.95 | 45.15 | 677.25 | +0.75 (+1.69%) | 293 |
| 22 May 2019 | USD | 45 | 45.9 | 43.8 | 44.4 | 666 | -1.05 (-2.31%) | 1,200 |
| 21 May 2019 | USD | 46.2 | 46.65 | 45 | 45.45 | 681.75 | +0.15 (+0.33%) | 1,280 |
| 20 May 2019 | USD | 45.6 | 47.1 | 44.7 | 45.3 | 679.5 | +0.3 (+0.67%) | 1,287 |
| 17 May 2019 | USD | 46.5 | 47.4 | 42.6 | 45 | 675 | -1.5 (-3.23%) | 1,613 |
| 16 May 2019 | USD | 43.8 | 47.7 | 43.05 | 46.5 | 697.5 | +0.15 (+0.32%) | 1,200 |
| 15 May 2019 | USD | 47.7 | 47.7 | 45.3 | 46.35 | 695.25 | +1.2 (+2.66%) | 1,680 |
| 14 May 2019 | USD | 44.25 | 47.1 | 43.05 | 45.15 | 677.25 | +1.35 (+3.08%) | 3,747 |
| 13 May 2019 | USD | 41.85 | 43.8 | 41.55 | 43.8 | 657 | +1.2 (+2.82%) | 1,753 |
| 10 May 2019 | USD | 43.95 | 44.55 | 42.45 | 42.6 | 639 | -1.35 (-3.07%) | 1,160 |
| 9 May 2019 | USD | 43.95 | 44.85 | 42 | 43.95 | 659.25 | -1.05 (-2.33%) | 1,700 |
| 8 May 2019 | USD | 43.5 | 45.9 | 43.2 | 45 | 675 | +1.65 (+3.81%) | 3,307 |
| 7 May 2019 | USD | 45.15 | 45.75 | 43.2 | 43.35 | 650.25 | -1.8 (-3.99%) | 1,807 |
| 6 May 2019 | USD | 42.6 | 45.75 | 42.45 | 45.15 | 677.25 | +1.05 (+2.38%) | 2,773 |
| 3 May 2019 | USD | 43.2 | 47.7 | 43.2 | 44.1 | 661.5 | +1.2 (+2.80%) | 1,933 |
| 2 May 2019 | USD | 42.45 | 43.5 | 42 | 42.9 | 643.5 | +0.45 (+1.06%) | 1,460 |
| 1 May 2019 | USD | 45.15 | 45.15 | 42.45 | 42.45 | 636.75 | -3.3 (-7.21%) | 1,607 |
| 30 Apr 2019 | USD | 45.6 | 46.65 | 44.85 | 45.75 | 686.25 | -0.6 (-1.29%) | 1,240 |
| 29 Apr 2019 | USD | 46.2 | 48 | 46.05 | 46.35 | 695.25 | +0.3 (+0.65%) | 1,220 |
| 26 Apr 2019 | USD | 45.3 | 46.5 | 44.25 | 46.05 | 690.75 | +1.05 (+2.33%) | 2,000 |
| 25 Apr 2019 | USD | 45 | 45.9 | 44.4 | 45 | 675 | -0.3 (-0.66%) | 2,453 |
| 24 Apr 2019 | USD | 45.6 | 46.35 | 45.15 | 45.3 | 679.5 | -0.6 (-1.31%) | 1,767 |
| 23 Apr 2019 | USD | 45.45 | 46.05 | 45.15 | 45.9 | 688.5 | +0.6 (+1.32%) | 1,307 |
| 22 Apr 2019 | USD | 46.35 | 47.85 | 45 | 45.3 | 679.5 | -0.75 (-1.63%) | 3,020 |
| 19 Apr 2019 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 690.75 | 0.0 (0.0%) | 0 |
