| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 690.75 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 45.75 | 47.25 | 44.55 | 46.05 | 690.75 | +0.75 (+1.66%) | 2,387 |
| 17 Apr 2019 | USD | 48.6 | 51.3 | 43.5 | 45.3 | 679.5 | -2.85 (-5.92%) | 2,320 |
| 16 Apr 2019 | USD | 45.75 | 49.2 | 45 | 48.15 | 722.25 | +3.45 (+7.72%) | 4,260 |
| 15 Apr 2019 | USD | 48.6 | 48.6 | 44.7 | 44.7 | 670.5 | -4.05 (-8.31%) | 1,733 |
| 12 Apr 2019 | USD | 48.9 | 51 | 48 | 48.75 | 731.25 | +0.6 (+1.25%) | 2,133 |
| 11 Apr 2019 | USD | 46.05 | 49.5 | 45.45 | 48.15 | 722.25 | +3.15 (+7%) | 3,673 |
| 10 Apr 2019 | USD | 49.5 | 49.5 | 44.25 | 45 | 675 | -4.8 (-9.64%) | 8,933 |
| 9 Apr 2019 | USD | 51.9 | 52.2 | 49.5 | 49.8 | 747 | -1.5 (-2.92%) | 3,840 |
| 8 Apr 2019 | USD | 53.4 | 53.4 | 50.85 | 51.3 | 769.5 | -2.7 (-5%) | 1,353 |
| 5 Apr 2019 | USD | 52.5 | 55.05 | 49.8 | 54 | 810 | +0.9 (+1.69%) | 1,447 |
| 4 Apr 2019 | USD | 53.1 | 55.2 | 51.6 | 53.1 | 796.5 | +0.15 (+0.28%) | 860 |
| 3 Apr 2019 | USD | 52.05 | 55.2 | 51.9 | 52.95 | 794.25 | +0.45 (+0.86%) | 1,820 |
| 2 Apr 2019 | USD | 52.35 | 53.55 | 51 | 52.5 | 787.5 | +0.15 (+0.29%) | 833 |
| 1 Apr 2019 | USD | 55.2 | 55.5 | 52.35 | 52.35 | 785.25 | -1.95 (-3.59%) | 1,067 |
| 29 Mar 2019 | USD | 54.6 | 55.5 | 54.3 | 54.3 | 814.5 | +0.6 (+1.12%) | 893 |
| 28 Mar 2019 | USD | 53.4 | 55.35 | 53.4 | 53.7 | 805.5 | +1.05 (+1.99%) | 920 |
| 27 Mar 2019 | USD | 53.25 | 54.15 | 51.75 | 52.65 | 789.75 | -0.6 (-1.13%) | 1,113 |
| 26 Mar 2019 | USD | 53.25 | 53.7 | 52.5 | 53.25 | 798.75 | +1.05 (+2.01%) | 1,200 |
| 25 Mar 2019 | USD | 53.85 | 53.85 | 52.05 | 52.2 | 783 | -1.8 (-3.33%) | 1,353 |
| 22 Mar 2019 | USD | 54.45 | 55.8 | 53.25 | 54 | 810 | -0.3 (-0.55%) | 2,107 |
| 21 Mar 2019 | USD | 55.5 | 55.95 | 53.4 | 54.3 | 814.5 | +0.15 (+0.28%) | 2,180 |
| 20 Mar 2019 | USD | 57.6 | 57.6 | 53.85 | 54.15 | 812.25 | -3.9 (-6.72%) | 1,513 |
| 19 Mar 2019 | USD | 56.25 | 58.2 | 54.45 | 58.05 | 870.75 | +1.8 (+3.20%) | 1,987 |
| 18 Mar 2019 | USD | 58.35 | 58.35 | 54.15 | 56.25 | 843.75 | -2.55 (-4.34%) | 5,220 |
| 15 Mar 2019 | USD | 62.1 | 62.1 | 57.9 | 58.8 | 882 | -2.7 (-4.39%) | 1,240 |
| 14 Mar 2019 | USD | 60.75 | 63 | 60.15 | 61.5 | 922.5 | +1.5 (+2.50%) | 1,133 |
| 13 Mar 2019 | USD | 59.25 | 60.15 | 59.25 | 60 | 900 | +0.6 (+1.01%) | 580 |
| 12 Mar 2019 | USD | 56.85 | 59.4 | 56.7 | 59.4 | 891 | +3.15 (+5.60%) | 593 |
| 11 Mar 2019 | USD | 55.35 | 56.85 | 54.75 | 56.25 | 843.75 | +0.75 (+1.35%) | 1,347 |
