| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 57 | 57 | 55.5 | 55.5 | 832.5 | -1.5 (-2.63%) | 740 |
| 7 Mar 2019 | USD | 58.35 | 59.4 | 57 | 57 | 855 | -1.2 (-2.06%) | 2,420 |
| 6 Mar 2019 | USD | 60.3 | 60.3 | 57.9 | 58.2 | 873 | -1.8 (-3%) | 2,127 |
| 5 Mar 2019 | USD | 59.55 | 62.55 | 58.95 | 60 | 900 | 0.0 (0.0%) | 2,040 |
| 4 Mar 2019 | USD | 61.8 | 65.4 | 58.5 | 60 | 900 | -0.75 (-1.23%) | 4,693 |
| 1 Mar 2019 | USD | 59.1 | 60.9 | 59.1 | 60.75 | 911.25 | +1.95 (+3.32%) | 1,273 |
| 28 Feb 2019 | USD | 61.2 | 62.25 | 57.9 | 58.8 | 882 | -2.85 (-4.62%) | 3,440 |
| 27 Feb 2019 | USD | 63.75 | 63.9 | 57.3 | 61.65 | 924.75 | -0.75 (-1.20%) | 5,087 |
| 26 Feb 2019 | USD | 62.25 | 63.15 | 62.25 | 62.4 | 936 | -0.6 (-0.95%) | 827 |
| 25 Feb 2019 | USD | 63.15 | 65.4 | 61.8 | 63 | 945 | 0.0 (0.0%) | 2,660 |
| 22 Feb 2019 | USD | 63.75 | 63.75 | 62.25 | 63 | 945 | -0.3 (-0.47%) | 893 |
| 21 Feb 2019 | USD | 61.95 | 63.45 | 61.95 | 63.3 | 949.5 | +1.05 (+1.69%) | 1,180 |
| 20 Feb 2019 | USD | 62.1 | 63 | 62.1 | 62.25 | 933.75 | -0.75 (-1.19%) | 2,653 |
| 19 Feb 2019 | USD | 62.4 | 63.75 | 60.75 | 63 | 945 | +0.6 (+0.96%) | 1,567 |
| 18 Feb 2019 | USD | 62.4 | 62.4 | 62.4 | 62.4 | 936 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 60.75 | 64.8 | 60.75 | 62.4 | 936 | +2.4 (+4%) | 2,827 |
| 14 Feb 2019 | USD | 60 | 65.25 | 53.25 | 60 | 900 | -19.8 (-24.81%) | 12,247 |
| 13 Feb 2019 | USD | 78.45 | 81.45 | 78.45 | 79.8 | 1,197 | +1.65 (+2.11%) | 993 |
| 12 Feb 2019 | USD | 78.9 | 79.5 | 77.1 | 78.15 | 1,172.25 | -0.6 (-0.76%) | 860 |
| 11 Feb 2019 | USD | 79.2 | 79.95 | 78.45 | 78.75 | 1,181.25 | +0.3 (+0.38%) | 1,140 |
| 8 Feb 2019 | USD | 78.75 | 79.65 | 76.8 | 78.45 | 1,176.75 | -0.15 (-0.19%) | 2,600 |
| 7 Feb 2019 | USD | 77.7 | 81.6 | 77.7 | 78.6 | 1,179 | +1.5 (+1.95%) | 1,113 |
| 6 Feb 2019 | USD | 75.75 | 78 | 75.75 | 77.1 | 1,156.5 | +0.6 (+0.78%) | 2,493 |
| 5 Feb 2019 | USD | 75.9 | 78.9 | 75.3 | 76.5 | 1,147.5 | 0.0 (0.0%) | 1,947 |
| 4 Feb 2019 | USD | 74.7 | 79.35 | 74.7 | 76.5 | 1,147.5 | +0.9 (+1.19%) | 1,733 |
| 1 Feb 2019 | USD | 73.5 | 77.25 | 73.2 | 75.6 | 1,134 | +2.55 (+3.49%) | 1,807 |
| 31 Jan 2019 | USD | 72.6 | 74.4 | 72 | 73.05 | 1,095.75 | +0.3 (+0.41%) | 1,513 |
| 30 Jan 2019 | USD | 73.95 | 75 | 72.6 | 72.75 | 1,091.25 | -2.25 (-3%) | 2,100 |
| 29 Jan 2019 | USD | 73.35 | 75 | 72.9 | 75 | 1,125 | +1.05 (+1.42%) | 813 |
| 28 Jan 2019 | USD | 71.4 | 74.7 | 71.4 | 73.95 | 1,109.25 | +2.4 (+3.35%) | 907 |
