Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 2.98 | 3.11 | 2.8829 | 3.09 | 3.09 | +0.05 (+1.64%) | 19,427 |
10 Apr 2024 | USD | 3.09 | 3.09 | 2.87 | 3.04 | 3.04 | +0.02 (+0.66%) | 6,979 |
9 Apr 2024 | USD | 2.91 | 3.19 | 2.83 | 3.0201 | 3.0201 | +0.11 (+3.78%) | 25,544 |
8 Apr 2024 | USD | 3.02 | 3.02 | 2.85 | 2.91 | 2.91 | -0.16 (-5.21%) | 5,578 |
5 Apr 2024 | USD | 2.97 | 3.09 | 2.84 | 3.07 | 3.07 | +0.05 (+1.66%) | 12,058 |
4 Apr 2024 | USD | 3.0555 | 3.0555 | 2.96 | 3.02 | 3.02 | -0.02 (-0.66%) | 9,584 |
3 Apr 2024 | USD | 3.1 | 3.1 | 3.0349 | 3.04 | 3.04 | -0.04 (-1.30%) | 2,263 |
2 Apr 2024 | USD | 3.1098 | 3.12 | 3.01 | 3.08 | 3.08 | -0.019 (-0.62%) | 6,109 |
1 Apr 2024 | USD | 3.11 | 3.2 | 3.0991 | 3.0991 | 3.0991 | -0.021 (-0.67%) | 15,342 |
28 Mar 2024 | USD | 3.27 | 3.27 | 3.1032 | 3.12 | 3.12 | -0.14 (-4.29%) | 14,230 |
27 Mar 2024 | USD | 3.11 | 3.27 | 3.11 | 3.26 | 3.26 | +0.087 (+2.74%) | 11,970 |
26 Mar 2024 | USD | 3.17 | 3.26 | 3.08 | 3.1731 | 3.1731 | -0.106 (-3.23%) | 14,018 |
25 Mar 2024 | USD | 3.16 | 3.38 | 3.08 | 3.2791 | 3.2791 | +0.079 (+2.47%) | 12,599 |
22 Mar 2024 | USD | 3.38 | 3.3999 | 3.0401 | 3.2 | 3.2 | -0.15 (-4.48%) | 23,304 |
21 Mar 2024 | USD | 3.1 | 3.4 | 3.0001 | 3.35 | 3.35 | +0.26 (+8.41%) | 167,599 |
20 Mar 2024 | USD | 2.99 | 3.155 | 2.99 | 3.09 | 3.09 | +0.03 (+0.98%) | 51,396 |
19 Mar 2024 | USD | 3.04 | 3.12 | 2.93 | 3.06 | 3.06 | +0.02 (+0.66%) | 8,751 |
18 Mar 2024 | USD | 3.04 | 3.115 | 3.04 | 3.04 | 3.04 | -0.04 (-1.30%) | 2,350 |
15 Mar 2024 | USD | 3.2643 | 3.2643 | 3.04 | 3.08 | 3.08 | +0.05 (+1.65%) | 3,156 |
14 Mar 2024 | USD | 3.07 | 3.204 | 3 | 3.03 | 3.03 | -0.03 (-0.98%) | 10,647 |
13 Mar 2024 | USD | 3.05 | 3.18 | 3.05 | 3.06 | 3.06 | -0.04 (-1.29%) | 11,008 |
12 Mar 2024 | USD | 3.07 | 3.24 | 3.06 | 3.1 | 3.1 | -0.14 (-4.32%) | 11,060 |
11 Mar 2024 | USD | 3.15 | 3.26 | 3.05 | 3.24 | 3.24 | +0.07 (+2.21%) | 3,272 |
8 Mar 2024 | USD | 3.06 | 3.17 | 3.06 | 3.17 | 3.17 | +0.11 (+3.59%) | 3,089 |
7 Mar 2024 | USD | 2.9964 | 3.135 | 2.9964 | 3.06 | 3.06 | -0.032 (-1.04%) | 6,129 |
6 Mar 2024 | USD | 3.12 | 3.1462 | 2.9301 | 3.0921 | 3.0921 | -0.028 (-0.89%) | 8,945 |
5 Mar 2024 | USD | 3.2 | 3.2 | 3 | 3.12 | 3.12 | -0.119 (-3.68%) | 10,826 |
4 Mar 2024 | USD | 3.19 | 3.24 | 3.05 | 3.2393 | 3.2393 | +0.139 (+4.49%) | 25,683 |
1 Mar 2024 | USD | 2.94 | 3.26 | 2.94 | 3.1 | 3.1 | +0.17 (+5.80%) | 10,562 |
29 Feb 2024 | USD | 3.0712 | 3.29 | 2.92 | 2.93 | 2.93 | -0.23 (-7.26%) | 24,033 |