| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 71.25 | 74.7 | 70.2 | 71.7 | 1,075.5 | +0.6 (+0.84%) | 1,467 |
| 12 Dec 2018 | USD | 72.45 | 74.1 | 70.2 | 71.1 | 1,066.5 | -0.9 (-1.25%) | 1,780 |
| 11 Dec 2018 | USD | 74.55 | 75.3 | 72 | 72 | 1,080 | -2.7 (-3.61%) | 300 |
| 10 Dec 2018 | USD | 72 | 74.7 | 70.2 | 74.7 | 1,120.5 | +4.2 (+5.96%) | 3,267 |
| 7 Dec 2018 | USD | 70.95 | 72.75 | 70.5 | 70.5 | 1,057.5 | -0.3 (-0.42%) | 333 |
| 6 Dec 2018 | USD | 71.55 | 73.95 | 70.5 | 70.8 | 1,062 | -2.85 (-3.87%) | 1,127 |
| 4 Dec 2018 | USD | 72 | 76.05 | 72 | 73.65 | 1,104.75 | +1.35 (+1.87%) | 367 |
| 3 Dec 2018 | USD | 73.5 | 76.5 | 71.7 | 72.3 | 1,084.5 | -2.55 (-3.41%) | 1,267 |
| 30 Nov 2018 | USD | 73.95 | 77.7 | 69.75 | 74.85 | 1,122.75 | -0.15 (-0.20%) | 980 |
| 29 Nov 2018 | USD | 66.75 | 75 | 66.75 | 75 | 1,125 | +8.55 (+12.87%) | 1,733 |
| 28 Nov 2018 | USD | 67.05 | 69.3 | 65.4 | 66.45 | 996.75 | -1.2 (-1.77%) | 260 |
| 27 Nov 2018 | USD | 65.7 | 68.7 | 64.65 | 67.65 | 1,014.75 | +0.3 (+0.45%) | 153 |
| 26 Nov 2018 | USD | 65.55 | 67.35 | 65.25 | 67.35 | 1,010.25 | +1.8 (+2.75%) | 320 |
| 23 Nov 2018 | USD | 61.5 | 67.35 | 61.5 | 65.55 | 983.25 | +3.3 (+5.30%) | 480 |
| 22 Nov 2018 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 933.75 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 66.15 | 69.9 | 61.95 | 62.25 | 933.75 | -4.2 (-6.32%) | 3,120 |
| 20 Nov 2018 | USD | 71.25 | 71.25 | 61.8 | 66.45 | 996.75 | -1.35 (-1.99%) | 2,547 |
| 19 Nov 2018 | USD | 72.45 | 73.65 | 67.8 | 67.8 | 1,017 | -4.5 (-6.22%) | 840 |
| 16 Nov 2018 | USD | 73.5 | 74.25 | 72.3 | 72.3 | 1,084.5 | -1.95 (-2.63%) | 233 |
| 15 Nov 2018 | USD | 73.8 | 74.55 | 70.5 | 74.25 | 1,113.75 | -0.6 (-0.80%) | 1,827 |
| 14 Nov 2018 | USD | 73.35 | 75.45 | 72.9 | 74.85 | 1,122.75 | +1.65 (+2.25%) | 700 |
| 13 Nov 2018 | USD | 78.45 | 79.5 | 69.6 | 73.2 | 1,098 | -3.75 (-4.87%) | 1,740 |
| 12 Nov 2018 | USD | 69.45 | 80.55 | 69.45 | 76.95 | 1,154.25 | +9 (+13.25%) | 3,727 |
| 9 Nov 2018 | USD | 81 | 81 | 63.9 | 67.95 | 1,019.25 | -10.2 (-13.05%) | 1,440 |
| 8 Nov 2018 | USD | 74.1 | 78.45 | 73.65 | 78.15 | 1,172.25 | +4.8 (+6.54%) | 2,253 |
| 7 Nov 2018 | USD | 74.7 | 75.45 | 67.5 | 73.35 | 1,100.25 | -1.5 (-2.00%) | 1,267 |
| 6 Nov 2018 | USD | 71.85 | 75 | 71.85 | 74.85 | 1,122.75 | +3 (+4.18%) | 473 |
| 5 Nov 2018 | USD | 74.7 | 75.6 | 69.75 | 71.85 | 1,077.75 | -2.1 (-2.84%) | 4,527 |
| 2 Nov 2018 | USD | 74.55 | 76.35 | 72.45 | 73.95 | 1,109.25 | +1.35 (+1.86%) | 3,480 |
| 1 Nov 2018 | USD | 72 | 74.4 | 69.9 | 72.6 | 1,089 | +2.55 (+3.64%) | 3,433 |
