| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 3.23 | 3.3 | 3.11 | 3.1595 | 3.1595 | -0.06 (-1.88%) | 7,290 |
| 27 Feb 2024 | USD | 3.1 | 3.2398 | 3.06 | 3.22 | 3.22 | +0.2 (+6.62%) | 18,856 |
| 26 Feb 2024 | USD | 3.091 | 3.1 | 3.01 | 3.02 | 3.02 | +0.03 (+1.00%) | 10,173 |
| 23 Feb 2024 | USD | 2.99 | 3.1 | 2.9133 | 2.99 | 2.99 | -0.01 (-0.33%) | 13,686 |
| 22 Feb 2024 | USD | 2.8 | 3.09 | 2.8 | 3 | 3 | +0.13 (+4.53%) | 6,765 |
| 21 Feb 2024 | USD | 2.9899 | 2.9899 | 2.846 | 2.87 | 2.87 | -0.13 (-4.33%) | 7,717 |
| 20 Feb 2024 | USD | 3.05 | 3.1 | 3 | 3 | 3 | -0.12 (-3.85%) | 12,117 |
| 16 Feb 2024 | USD | 2.87 | 3.12 | 2.6864 | 3.12 | 3.12 | +0.25 (+8.71%) | 29,067 |
| 15 Feb 2024 | USD | 2.74 | 2.87 | 2.6101 | 2.87 | 2.87 | +0.1 (+3.61%) | 10,108 |
| 14 Feb 2024 | USD | 2.69 | 2.835 | 2.66 | 2.77 | 2.77 | +0.015 (+0.54%) | 9,688 |
| 13 Feb 2024 | USD | 2.65 | 2.87 | 2.65 | 2.755 | 2.755 | +0.035 (+1.29%) | 4,590 |
| 12 Feb 2024 | USD | 2.66 | 2.8 | 2.61 | 2.72 | 2.72 | +0.06 (+2.26%) | 5,903 |
| 9 Feb 2024 | USD | 2.6 | 2.66 | 2.6 | 2.66 | 2.66 | +0.05 (+1.92%) | 2,328 |
| 8 Feb 2024 | USD | 2.63 | 2.6599 | 2.6 | 2.61 | 2.61 | -0.038 (-1.44%) | 5,612 |
| 7 Feb 2024 | USD | 2.5601 | 2.66 | 2.5601 | 2.6481 | 2.6481 | -0.012 (-0.45%) | 9,562 |
| 6 Feb 2024 | USD | 2.68 | 2.83 | 2.58 | 2.66 | 2.66 | -0.144 (-5.15%) | 7,732 |
| 5 Feb 2024 | USD | 2.71 | 2.8045 | 2.71 | 2.8045 | 2.8045 | +0.154 (+5.83%) | 1,542 |
| 2 Feb 2024 | USD | 2.73 | 2.87 | 2.5976 | 2.65 | 2.65 | -0.05 (-1.85%) | 6,213 |
| 1 Feb 2024 | USD | 2.5 | 2.6999 | 2.5 | 2.6999 | 2.6999 | +0.23 (+9.31%) | 4,950 |
| 31 Jan 2024 | USD | 2.58 | 2.7202 | 2.47 | 2.47 | 2.47 | -0.28 (-10.18%) | 10,993 |
| 30 Jan 2024 | USD | 2.8 | 2.865 | 2.74 | 2.75 | 2.75 | -0.02 (-0.72%) | 4,471 |
| 29 Jan 2024 | USD | 2.88 | 2.95 | 2.42 | 2.7699 | 2.7699 | -0.07 (-2.47%) | 14,454 |
| 26 Jan 2024 | USD | 2.82 | 3 | 2.65 | 2.84 | 2.84 | +0.15 (+5.58%) | 10,608 |
| 25 Jan 2024 | USD | 2.7 | 2.79 | 2.63 | 2.69 | 2.69 | -0.06 (-2.18%) | 5,044 |
| 24 Jan 2024 | USD | 2.84 | 2.98 | 2.58 | 2.75 | 2.75 | -0.11 (-3.85%) | 20,000 |
| 23 Jan 2024 | USD | 2.88 | 2.94 | 2.82 | 2.86 | 2.86 | -0.05 (-1.72%) | 10,100 |
| 22 Jan 2024 | USD | 2.9 | 3.03 | 2.9 | 2.91 | 2.91 | -0.04 (-1.36%) | 5,500 |
| 19 Jan 2024 | USD | 3.04 | 3.04 | 2.9 | 2.95 | 2.95 | -0.06 (-1.99%) | 5,300 |
| 18 Jan 2024 | USD | 2.93 | 3.04 | 2.87 | 3.01 | 3.01 | +0.07 (+2.38%) | 8,500 |
| 17 Jan 2024 | USD | 2.99 | 3.01 | 2.82 | 2.94 | 2.94 | -0.08 (-2.65%) | 13,600 |
