Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 3.07 | 3.07 | 2.89 | 3.02 | 3.02 | 0.0 (0.0%) | 8,800 |
12 Jan 2024 | USD | 3.01 | 3.08 | 2.95 | 3.02 | 3.02 | +0.03 (+1.00%) | 10,700 |
11 Jan 2024 | USD | 2.85 | 3.05 | 2.85 | 2.99 | 2.99 | -0.01 (-0.33%) | 13,500 |
10 Jan 2024 | USD | 3.18 | 3.18 | 2.96 | 3 | 3 | -0.08 (-2.60%) | 7,900 |
9 Jan 2024 | USD | 3.09 | 3.2 | 2.95 | 3.08 | 3.08 | +0.01 (+0.33%) | 18,800 |
8 Jan 2024 | USD | 2.99 | 3.19 | 2.87 | 3.07 | 3.07 | +0.12 (+4.07%) | 21,300 |
5 Jan 2024 | USD | 3.02 | 3.02 | 2.85 | 2.95 | 2.95 | -0.07 (-2.32%) | 8,900 |
4 Jan 2024 | USD | 3.05 | 3.1 | 2.83 | 3.02 | 3.02 | +0.22 (+7.86%) | 52,200 |
3 Jan 2024 | USD | 2.85 | 2.85 | 2.66 | 2.8 | 2.8 | +0.02 (+0.72%) | 3,800 |
2 Jan 2024 | USD | 2.73 | 2.9 | 2.73 | 2.78 | 2.78 | +0.05 (+1.83%) | 7,100 |
29 Dec 2023 | USD | 2.82 | 2.93 | 2.73 | 2.73 | 2.73 | -0.09 (-3.19%) | 17,700 |
28 Dec 2023 | USD | 2.8 | 2.96 | 2.78 | 2.82 | 2.82 | -0.03 (-1.05%) | 13,600 |
27 Dec 2023 | USD | 2.84 | 2.96 | 2.73 | 2.85 | 2.85 | -0.01 (-0.35%) | 6,800 |
26 Dec 2023 | USD | 2.75 | 2.9 | 2.74 | 2.86 | 2.86 | +0.03 (+1.06%) | 13,500 |
22 Dec 2023 | USD | 2.85 | 2.98 | 2.74 | 2.83 | 2.83 | -0.02 (-0.70%) | 29,600 |
21 Dec 2023 | USD | 2.85 | 2.93 | 2.8 | 2.85 | 2.85 | -0.02 (-0.70%) | 10,800 |
20 Dec 2023 | USD | 2.73 | 2.89 | 2.73 | 2.87 | 2.87 | +0.06 (+2.14%) | 6,000 |
19 Dec 2023 | USD | 2.61 | 2.88 | 2.6 | 2.81 | 2.81 | +0.16 (+6.04%) | 23,100 |
18 Dec 2023 | USD | 2.74 | 2.74 | 2.65 | 2.65 | 2.65 | -0.09 (-3.28%) | 5,300 |
15 Dec 2023 | USD | 2.92 | 2.95 | 2.72 | 2.74 | 2.74 | -0.2 (-6.80%) | 14,000 |
14 Dec 2023 | USD | 3 | 3.09 | 2.86 | 2.94 | 2.94 | +0.01 (+0.34%) | 21,200 |
13 Dec 2023 | USD | 2.9 | 2.98 | 2.75 | 2.93 | 2.93 | -0.02 (-0.68%) | 21,500 |
12 Dec 2023 | USD | 2.59 | 3.09 | 2.59 | 2.95 | 2.95 | +0.33 (+12.60%) | 61,800 |
11 Dec 2023 | USD | 2.62 | 2.66 | 2.58 | 2.62 | 2.62 | +0.01 (+0.38%) | 5,200 |
8 Dec 2023 | USD | 2.58 | 2.75 | 2.53 | 2.61 | 2.61 | +0.03 (+1.16%) | 16,300 |
7 Dec 2023 | USD | 2.39 | 2.8 | 2.17 | 2.58 | 2.58 | +0.12 (+4.88%) | 32,400 |
6 Dec 2023 | USD | 2.3 | 2.59 | 2.19 | 2.46 | 2.46 | +0.2 (+8.85%) | 65,900 |
5 Dec 2023 | USD | 2.32 | 2.49 | 2.11 | 2.26 | 2.26 | 0.0 (0.0%) | 5,600 |
4 Dec 2023 | USD | 2.19 | 2.3 | 2.11 | 2.26 | 2.26 | +0.01 (+0.44%) | 12,600 |
1 Dec 2023 | USD | 2.1 | 2.25 | 2.1 | 2.25 | 2.25 | +0.06 (+2.74%) | 13,300 |