Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 2.35 | 2.42 | 2.05 | 2.19 | 2.19 | -0.25 (-10.25%) | 70,500 |
29 Nov 2023 | USD | 2.42 | 2.5 | 2.36 | 2.44 | 2.44 | -0.05 (-2.01%) | 16,100 |
28 Nov 2023 | USD | 2.49 | 2.5 | 2.33 | 2.49 | 2.49 | +0.07 (+2.89%) | 24,600 |
27 Nov 2023 | USD | 2.42 | 2.48 | 2.4 | 2.42 | 2.42 | -0.02 (-0.82%) | 18,700 |
24 Nov 2023 | USD | 2.33 | 2.49 | 2.33 | 2.44 | 2.44 | +0.14 (+6.09%) | 5,700 |
22 Nov 2023 | USD | 2.28 | 2.3 | 2.09 | 2.3 | 2.3 | +0.13 (+5.99%) | 31,500 |
21 Nov 2023 | USD | 2.2 | 2.25 | 2.17 | 2.17 | 2.17 | -0.12 (-5.24%) | 5,600 |
20 Nov 2023 | USD | 2.22 | 2.29 | 2.16 | 2.29 | 2.29 | -0.02 (-0.87%) | 12,300 |
17 Nov 2023 | USD | 2.32 | 2.34 | 2.22 | 2.31 | 2.31 | +0.04 (+1.76%) | 11,200 |
16 Nov 2023 | USD | 2.34 | 2.34 | 2.22 | 2.27 | 2.27 | +0.03 (+1.34%) | 6,500 |
15 Nov 2023 | USD | 2.31 | 2.37 | 2.24 | 2.24 | 2.24 | +0.01 (+0.45%) | 9,700 |
14 Nov 2023 | USD | 2.1 | 2.34 | 2.1 | 2.23 | 2.23 | +0.08 (+3.72%) | 12,900 |
13 Nov 2023 | USD | 2.11 | 2.16 | 2.11 | 2.15 | 2.15 | -0.02 (-0.92%) | 10,800 |
10 Nov 2023 | USD | 2.2 | 2.27 | 2.12 | 2.17 | 2.17 | +0.06 (+2.84%) | 46,000 |
9 Nov 2023 | USD | 2.29 | 2.29 | 2.11 | 2.11 | 2.11 | -0.13 (-5.80%) | 5,700 |
8 Nov 2023 | USD | 2.21 | 2.35 | 2.21 | 2.24 | 2.24 | 0.0 (0.0%) | 4,600 |
7 Nov 2023 | USD | 2.35 | 2.35 | 2.22 | 2.24 | 2.24 | -0.04 (-1.75%) | 6,000 |
6 Nov 2023 | USD | 2.36 | 2.42 | 2.19 | 2.28 | 2.28 | -0.08 (-3.39%) | 39,700 |
3 Nov 2023 | USD | 2.23 | 2.44 | 2.23 | 2.36 | 2.36 | +0.18 (+8.26%) | 46,900 |
2 Nov 2023 | USD | 2.1 | 2.19 | 2.1 | 2.18 | 2.18 | +0.06 (+2.83%) | 14,800 |
1 Nov 2023 | USD | 2.17 | 2.17 | 2.1 | 2.12 | 2.12 | -0.05 (-2.30%) | 2,600 |
31 Oct 2023 | USD | 2.05 | 2.19 | 2.02 | 2.17 | 2.17 | +0.12 (+5.85%) | 11,200 |
30 Oct 2023 | USD | 2.15 | 2.15 | 2.02 | 2.05 | 2.05 | +0.03 (+1.49%) | 3,500 |
27 Oct 2023 | USD | 2.07 | 2.13 | 2.01 | 2.02 | 2.02 | -0.04 (-1.94%) | 2,800 |
26 Oct 2023 | USD | 2.05 | 2.09 | 2 | 2.06 | 2.06 | +0.03 (+1.48%) | 19,100 |
25 Oct 2023 | USD | 2.15 | 2.15 | 2.03 | 2.03 | 2.03 | -0.12 (-5.58%) | 7,400 |
24 Oct 2023 | USD | 2.1 | 2.3 | 2.07 | 2.15 | 2.15 | +0.06 (+2.87%) | 26,800 |
23 Oct 2023 | USD | 2.13 | 2.13 | 2.06 | 2.09 | 2.09 | -0.05 (-2.34%) | 3,200 |
20 Oct 2023 | USD | 2.11 | 2.25 | 2.04 | 2.14 | 2.14 | +0.03 (+1.42%) | 10,100 |
19 Oct 2023 | USD | 2.17 | 2.21 | 2.11 | 2.11 | 2.11 | -0.07 (-3.21%) | 7,100 |