Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | USD | 2.26 | 2.34 | 2.18 | 2.18 | 2.18 | -0.08 (-3.54%) | 18,200 |
17 Oct 2023 | USD | 2.16 | 2.4 | 2.13 | 2.26 | 2.26 | +0.14 (+6.60%) | 212,500 |
16 Oct 2023 | USD | 2.06 | 2.18 | 2.06 | 2.12 | 2.12 | -0.03 (-1.40%) | 12,900 |
13 Oct 2023 | USD | 2.12 | 2.16 | 2.03 | 2.15 | 2.15 | +0.12 (+5.91%) | 5,000 |
12 Oct 2023 | USD | 2.12 | 2.12 | 2.03 | 2.03 | 2.03 | -0.07 (-3.33%) | 3,200 |
11 Oct 2023 | USD | 2.1 | 2.18 | 2.07 | 2.1 | 2.1 | -0.01 (-0.47%) | 13,900 |
10 Oct 2023 | USD | 2.13 | 2.14 | 2.08 | 2.11 | 2.11 | 0.0 (0.0%) | 7,500 |
9 Oct 2023 | USD | 2.08 | 2.18 | 2.04 | 2.11 | 2.11 | -0.06 (-2.76%) | 8,600 |
6 Oct 2023 | USD | 2.11 | 2.19 | 2.11 | 2.17 | 2.17 | +0.07 (+3.33%) | 5,900 |
5 Oct 2023 | USD | 2.15 | 2.17 | 2.1 | 2.1 | 2.1 | +0.03 (+1.45%) | 8,600 |
4 Oct 2023 | USD | 2.16 | 2.16 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 2,500 |
3 Oct 2023 | USD | 2.09 | 2.12 | 2.05 | 2.07 | 2.07 | -0.06 (-2.82%) | 16,100 |
2 Oct 2023 | USD | 2.1 | 2.14 | 2.09 | 2.13 | 2.13 | -0.01 (-0.47%) | 9,000 |
29 Sep 2023 | USD | 2.18 | 2.18 | 2.11 | 2.14 | 2.14 | +0.04 (+1.90%) | 9,900 |
28 Sep 2023 | USD | 2.08 | 2.2 | 2.08 | 2.1 | 2.1 | +0.02 (+0.96%) | 8,300 |
27 Sep 2023 | USD | 2.09 | 2.15 | 2.07 | 2.08 | 2.08 | +0.01 (+0.48%) | 15,400 |
26 Sep 2023 | USD | 2.09 | 2.1 | 2.07 | 2.07 | 2.07 | -0.02 (-0.96%) | 3,100 |
25 Sep 2023 | USD | 2.14 | 2.16 | 2.01 | 2.09 | 2.09 | +0.02 (+0.97%) | 10,700 |
22 Sep 2023 | USD | 2.05 | 2.08 | 2.04 | 2.07 | 2.07 | +0.01 (+0.49%) | 10,900 |
21 Sep 2023 | USD | 2.09 | 2.11 | 1.99 | 2.06 | 2.06 | +0.1 (+5.10%) | 57,800 |
20 Sep 2023 | USD | 2.13 | 2.13 | 1.96 | 1.96 | 1.96 | -0.17 (-7.98%) | 22,200 |
19 Sep 2023 | USD | 2.11 | 2.24 | 2.01 | 2.13 | 2.13 | +0.13 (+6.50%) | 6,000 |
18 Sep 2023 | USD | 2.19 | 2.19 | 1.97 | 2 | 2 | -0.18 (-8.26%) | 17,200 |
15 Sep 2023 | USD | 2.02 | 2.18 | 1.95 | 2.18 | 2.18 | +0.19 (+9.55%) | 30,900 |
14 Sep 2023 | USD | 2.06 | 2.1 | 1.97 | 1.99 | 1.99 | 0.0 (0.0%) | 46,200 |
13 Sep 2023 | USD | 1.96 | 2.05 | 1.96 | 1.99 | 1.99 | +0.03 (+1.53%) | 19,900 |
12 Sep 2023 | USD | 1.97 | 2.05 | 1.96 | 1.96 | 1.96 | -0.01 (-0.51%) | 18,500 |
11 Sep 2023 | USD | 2.19 | 2.32 | 1.97 | 1.97 | 1.97 | -0.17 (-7.94%) | 57,300 |
8 Sep 2023 | USD | 2.11 | 2.37 | 2.1 | 2.14 | 2.14 | +0.03 (+1.42%) | 25,300 |
7 Sep 2023 | USD | 2.35 | 2.4 | 2.11 | 2.11 | 2.11 | -0.33 (-13.52%) | 23,500 |