| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2024 | USD | 2.945 | 2.99 | 2.82 | 2.9143 | 2.9143 | -0.016 (-0.54%) | 17,046 |
| 1 Oct 2024 | USD | 2.94 | 3.0394 | 2.81 | 2.93 | 2.93 | -0.07 (-2.33%) | 15,805 |
| 30 Sep 2024 | USD | 2.99 | 3.085 | 2.93 | 3 | 3 | +0.09 (+3.09%) | 13,676 |
| 27 Sep 2024 | USD | 2.9 | 2.9999 | 2.86 | 2.91 | 2.91 | +0.06 (+2.11%) | 9,513 |
| 26 Sep 2024 | USD | 2.861 | 3.102 | 2.8 | 2.85 | 2.85 | -0.01 (-0.35%) | 17,712 |
| 25 Sep 2024 | USD | 3 | 3 | 2.86 | 2.86 | 2.86 | -0.11 (-3.70%) | 7,735 |
| 24 Sep 2024 | USD | 3.1 | 3.1 | 2.95 | 2.97 | 2.97 | -0.13 (-4.19%) | 11,784 |
| 23 Sep 2024 | USD | 3.2 | 3.23 | 3.0914 | 3.1 | 3.1 | -0.08 (-2.52%) | 11,971 |
| 20 Sep 2024 | USD | 3.09 | 3.23 | 3 | 3.18 | 3.18 | +0.16 (+5.30%) | 35,724 |
| 19 Sep 2024 | USD | 2.91 | 3.135 | 2.91 | 3.02 | 3.02 | +0.07 (+2.37%) | 13,527 |
| 18 Sep 2024 | USD | 3.05 | 3.2035 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 31,635 |
| 17 Sep 2024 | USD | 3 | 3.24 | 2.97 | 3.1 | 3.1 | +0.19 (+6.53%) | 25,838 |
| 16 Sep 2024 | USD | 2.9 | 3.0885 | 2.8922 | 2.91 | 2.91 | 0.0 (0.0%) | 13,793 |
| 13 Sep 2024 | USD | 2.97 | 3.06 | 2.91 | 2.91 | 2.91 | -0.1 (-3.32%) | 6,142 |
| 12 Sep 2024 | USD | 3.26 | 3.26 | 3.01 | 3.01 | 3.01 | -0.19 (-5.93%) | 1,916 |
| 11 Sep 2024 | USD | 2.91 | 3.1999 | 2.91 | 3.1999 | 3.1999 | +0.06 (+1.91%) | 4,287 |
| 10 Sep 2024 | USD | 3.2531 | 3.2799 | 3 | 3.14 | 3.14 | +0.11 (+3.63%) | 11,339 |
| 9 Sep 2024 | USD | 2.863 | 3.14 | 2.85 | 3.03 | 3.03 | -0.07 (-2.26%) | 17,285 |
| 6 Sep 2024 | USD | 3.32 | 3.34 | 3.02 | 3.1 | 3.1 | -0.17 (-5.20%) | 8,603 |
| 5 Sep 2024 | USD | 3.13 | 3.3399 | 3.03 | 3.27 | 3.27 | +0.27 (+9%) | 18,161 |
| 4 Sep 2024 | USD | 2.76 | 3 | 2.76 | 3 | 3 | +0.21 (+7.53%) | 12,228 |
| 3 Sep 2024 | USD | 2.76 | 2.87 | 2.74 | 2.79 | 2.79 | -0.05 (-1.76%) | 5,021 |
| 30 Aug 2024 | USD | 2.91 | 3.06 | 2.78 | 2.84 | 2.84 | -0.16 (-5.34%) | 4,585 |
| 29 Aug 2024 | USD | 2.83 | 3.0677 | 2.83 | 3.0001 | 3.0001 | +0.25 (+9.09%) | 15,458 |
| 28 Aug 2024 | USD | 2.83 | 2.85 | 2.75 | 2.75 | 2.75 | -0.101 (-3.55%) | 11,589 |
| 27 Aug 2024 | USD | 2.78 | 3.0083 | 2.78 | 2.8512 | 2.8512 | +0.021 (+0.75%) | 2,372 |
| 26 Aug 2024 | USD | 2.96 | 3.0857 | 2.83 | 2.83 | 2.83 | -0.17 (-5.67%) | 9,276 |
| 23 Aug 2024 | USD | 2.78 | 3.018 | 2.72 | 3 | 3 | +0.17 (+6.01%) | 2,958 |
| 22 Aug 2024 | USD | 2.95 | 3.0544 | 2.83 | 2.83 | 2.83 | -0.12 (-4.07%) | 21,536 |
| 21 Aug 2024 | USD | 2.96 | 3 | 2.95 | 2.95 | 2.95 | -0.01 (-0.34%) | 2,509 |
