Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2016 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 45.65 | +0.12 (+1.33%) | 0 |
24 Feb 2016 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 45.05 | +0.03 (+0.33%) | 0 |
23 Feb 2016 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 44.9 | -0.12 (-1.32%) | 0 |
22 Feb 2016 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 45.5 | +0.05 (+0.55%) | 0 |
19 Feb 2016 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 45.25 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 45.25 | -0.04 (-0.44%) | 0 |
17 Feb 2016 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 45.45 | +0.16 (+1.79%) | 0 |
16 Feb 2016 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 44.65 | +0.15 (+1.71%) | 0 |
15 Feb 2016 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 43.9 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 43.9 | +0.13 (+1.50%) | 0 |
11 Feb 2016 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 43.25 | -0.08 (-0.92%) | 0 |
10 Feb 2016 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 43.65 | +0.04 (+0.46%) | 0 |
9 Feb 2016 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 43.45 | -0.02 (-0.23%) | 0 |
8 Feb 2016 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 43.55 | -0.17 (-1.91%) | 0 |
5 Feb 2016 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 44.4 | -0.17 (-1.88%) | 0 |
4 Feb 2016 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 45.25 | -0.03 (-0.33%) | 0 |
3 Feb 2016 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 45.4 | +0.01 (+0.11%) | 0 |
2 Feb 2016 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 45.35 | -0.17 (-1.84%) | 0 |
1 Feb 2016 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 46.2 | +0.04 (+0.43%) | 0 |
29 Jan 2016 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 46 | +0.24 (+2.68%) | 0 |
28 Jan 2016 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 44.8 | +0.02 (+0.22%) | 0 |
27 Jan 2016 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 44.7 | -0.09 (-1.00%) | 0 |
26 Jan 2016 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 45.15 | +0.09 (+1.01%) | 0 |
25 Jan 2016 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 44.7 | -0.06 (-0.67%) | 0 |
22 Jan 2016 | USD | 9 | 9 | 9 | 9 | 45 | +0.21 (+2.39%) | 0 |
21 Jan 2016 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 43.95 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 43.95 | -0.14 (-1.57%) | 0 |
19 Jan 2016 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 44.65 | +0.02 (+0.22%) | 0 |
18 Jan 2016 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 44.55 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 44.55 | -0.21 (-2.30%) | 0 |