Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2015 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 49.05 | -0.1 (-1.01%) | 0 |
2 Dec 2015 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 49.55 | -0.09 (-0.90%) | 0 |
1 Dec 2015 | USD | 10 | 10 | 10 | 10 | 50 | +0.1 (+1.01%) | 0 |
30 Nov 2015 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 49.5 | -0.04 (-0.40%) | 0 |
27 Nov 2015 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 49.7 | +0.01 (+0.10%) | 0 |
26 Nov 2015 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 49.65 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 49.65 | +0.03 (+0.30%) | 0 |
24 Nov 2015 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 49.5 | -0.02 (-0.20%) | 0 |
23 Nov 2015 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 49.6 | -0.01 (-0.10%) | 0 |
20 Nov 2015 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 49.65 | +0.02 (+0.20%) | 0 |
19 Nov 2015 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 49.55 | +0.01 (+0.10%) | 0 |
18 Nov 2015 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 49.5 | +0.1 (+1.02%) | 0 |
17 Nov 2015 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 49 | +0.02 (+0.20%) | 0 |
16 Nov 2015 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 48.9 | +0.12 (+1.24%) | 0 |
13 Nov 2015 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 48.3 | -0.07 (-0.72%) | 0 |
12 Nov 2015 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 48.65 | -0.17 (-1.72%) | 0 |
11 Nov 2015 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 49.5 | +0.04 (+0.41%) | 0 |
10 Nov 2015 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 49.3 | -0.02 (-0.20%) | 0 |
9 Nov 2015 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 49.4 | -0.09 (-0.90%) | 0 |
6 Nov 2015 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 49.85 | -0.06 (-0.60%) | 0 |
5 Nov 2015 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 50.15 | -0.02 (-0.20%) | 0 |
4 Nov 2015 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 50.25 | -0.04 (-0.40%) | 0 |
3 Nov 2015 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 50.45 | -0.01 (-0.10%) | 0 |
2 Nov 2015 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 50.5 | +0.07 (+0.70%) | 0 |
30 Oct 2015 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 50.15 | -0.02 (-0.20%) | 0 |
29 Oct 2015 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 50.25 | +0.01 (+0.10%) | 0 |
28 Oct 2015 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 50.2 | +0.08 (+0.80%) | 0 |
27 Oct 2015 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 49.8 | -0.04 (-0.40%) | 0 |
26 Oct 2015 | USD | 10 | 10 | 10 | 10 | 50 | +0.02 (+0.20%) | 0 |
23 Oct 2015 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 49.9 | +0.08 (+0.81%) | 0 |