Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2015 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 47.9 | +0.07 (+0.74%) | 0 |
9 Sep 2015 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 47.55 | -0.07 (-0.73%) | 0 |
8 Sep 2015 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 47.9 | +0.2 (+2.13%) | 0 |
7 Sep 2015 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 46.9 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 46.9 | -0.15 (-1.57%) | 0 |
3 Sep 2015 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 47.65 | -0.02 (-0.21%) | 0 |
2 Sep 2015 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 47.75 | +0.16 (+1.70%) | 0 |
1 Sep 2015 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 46.95 | -0.27 (-2.80%) | 0 |
31 Aug 2015 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 48.3 | -0.08 (-0.82%) | 0 |
28 Aug 2015 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 48.7 | +0.02 (+0.21%) | 0 |
27 Aug 2015 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 48.6 | +0.16 (+1.67%) | 0 |
26 Aug 2015 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 47.8 | +0.26 (+2.80%) | 0 |
25 Aug 2015 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 46.5 | +0.03 (+0.32%) | 0 |
24 Aug 2015 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 46.35 | -0.34 (-3.54%) | 0 |
21 Aug 2015 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 48.05 | -0.29 (-2.93%) | 0 |
20 Aug 2015 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 49.5 | -0.18 (-1.79%) | 0 |
19 Aug 2015 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 50.4 | -0.08 (-0.79%) | 0 |
18 Aug 2015 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 50.8 | -0.03 (-0.29%) | 0 |
17 Aug 2015 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 50.95 | +0.05 (+0.49%) | 0 |
14 Aug 2015 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 50.7 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 50.7 | +0.02 (+0.20%) | 0 |
12 Aug 2015 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 50.6 | -0.04 (-0.39%) | 0 |
11 Aug 2015 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 50.8 | -0.04 (-0.39%) | 0 |
10 Aug 2015 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 51 | +0.1 (+0.99%) | 0 |
7 Aug 2015 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 50.5 | -0.02 (-0.20%) | 0 |
6 Aug 2015 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 50.6 | -0.08 (-0.78%) | 0 |
5 Aug 2015 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 51 | +0.01 (+0.10%) | 0 |
4 Aug 2015 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 50.95 | +0.01 (+0.10%) | 0 |
3 Aug 2015 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 50.9 | -0.02 (-0.20%) | 0 |
31 Jul 2015 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 51 | +0.04 (+0.39%) | 0 |