Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2015 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 50.8 | -0.03 (-0.29%) | 0 |
29 Jul 2015 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 50.95 | +0.07 (+0.69%) | 0 |
28 Jul 2015 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 50.6 | +0.09 (+0.90%) | 0 |
27 Jul 2015 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 50.15 | -0.05 (-0.50%) | 0 |
24 Jul 2015 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 50.4 | -0.09 (-0.88%) | 0 |
23 Jul 2015 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 50.85 | -0.06 (-0.59%) | 0 |
22 Jul 2015 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 51.15 | -0.05 (-0.49%) | 0 |
21 Jul 2015 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 51.4 | -0.01 (-0.10%) | 0 |
20 Jul 2015 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 51.45 | -0.03 (-0.29%) | 0 |
17 Jul 2015 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 51.6 | +0.07 (+0.68%) | 0 |
16 Jul 2015 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 51.25 | +0.08 (+0.79%) | 0 |
15 Jul 2015 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 50.85 | -0.01 (-0.10%) | 0 |
14 Jul 2015 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 50.9 | +0.04 (+0.39%) | 0 |
13 Jul 2015 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 50.7 | +0.1 (+1.00%) | 0 |
10 Jul 2015 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 50.2 | +0.18 (+1.83%) | 0 |
9 Jul 2015 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 49.3 | +0.1 (+1.02%) | 0 |
8 Jul 2015 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 48.8 | -0.19 (-1.91%) | 0 |
7 Jul 2015 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 49.75 | +0.03 (+0.30%) | 0 |
6 Jul 2015 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 49.6 | -0.08 (-0.80%) | 0 |
3 Jul 2015 | USD | 10 | 10 | 10 | 10 | 50 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 10 | 10 | 10 | 10 | 50 | +0.03 (+0.30%) | 0 |
1 Jul 2015 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 49.85 | +0.05 (+0.50%) | 0 |
30 Jun 2015 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 49.6 | +0.02 (+0.20%) | 0 |
29 Jun 2015 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 49.5 | -0.23 (-2.27%) | 0 |
26 Jun 2015 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 50.65 | -0.05 (-0.49%) | 0 |
25 Jun 2015 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 50.9 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 50.9 | -0.06 (-0.59%) | 0 |
23 Jun 2015 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 51.2 | -0.01 (-0.10%) | 0 |
22 Jun 2015 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 51.25 | +0.13 (+1.28%) | 0 |
19 Jun 2015 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 50.6 | -0.02 (-0.20%) | 0 |