Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2015 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 50.7 | +0.01 (+0.10%) | 0 |
6 May 2015 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 50.65 | -0.02 (-0.20%) | 0 |
5 May 2015 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 50.75 | -0.09 (-0.88%) | 0 |
4 May 2015 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 51.2 | -0.01 (-0.10%) | 0 |
1 May 2015 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 51.25 | +0.07 (+0.69%) | 0 |
30 Apr 2015 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 50.9 | -0.14 (-1.36%) | 0 |
29 Apr 2015 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 51.6 | -0.05 (-0.48%) | 0 |
28 Apr 2015 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 51.85 | -0.02 (-0.19%) | 0 |
27 Apr 2015 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 51.95 | -0.03 (-0.29%) | 0 |
24 Apr 2015 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 52.1 | +0.05 (+0.48%) | 0 |
23 Apr 2015 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 51.85 | +0.03 (+0.29%) | 0 |
22 Apr 2015 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 51.7 | +0.02 (+0.19%) | 0 |
21 Apr 2015 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 51.6 | +0.05 (+0.49%) | 0 |
20 Apr 2015 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 51.35 | +0.02 (+0.20%) | 0 |
17 Apr 2015 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 51.25 | -0.1 (-0.97%) | 0 |
16 Apr 2015 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 51.75 | +0.01 (+0.10%) | 0 |
15 Apr 2015 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 51.7 | +0.02 (+0.19%) | 0 |
14 Apr 2015 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 51.6 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 51.6 | -0.05 (-0.48%) | 0 |
10 Apr 2015 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 51.85 | +0.01 (+0.10%) | 0 |
9 Apr 2015 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 51.8 | +0.04 (+0.39%) | 0 |
8 Apr 2015 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 51.6 | +0.05 (+0.49%) | 0 |
7 Apr 2015 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 51.35 | -0.01 (-0.10%) | 0 |
6 Apr 2015 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 51.4 | +0.09 (+0.88%) | 0 |
3 Apr 2015 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 50.95 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 50.95 | +0.05 (+0.49%) | 0 |
1 Apr 2015 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 50.7 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 50.7 | -0.07 (-0.69%) | 0 |
30 Mar 2015 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 51.05 | +0.06 (+0.59%) | 0 |
27 Mar 2015 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 50.75 | +0.03 (+0.30%) | 0 |