Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2015 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 50.6 | -0.07 (-0.69%) | 0 |
25 Mar 2015 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 50.95 | -0.12 (-1.16%) | 0 |
24 Mar 2015 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 51.55 | -0.03 (-0.29%) | 0 |
23 Mar 2015 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 51.7 | +0.04 (+0.39%) | 0 |
20 Mar 2015 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 51.5 | +0.16 (+1.58%) | 0 |
19 Mar 2015 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 50.7 | -0.09 (-0.88%) | 0 |
18 Mar 2015 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 51.15 | +0.18 (+1.79%) | 0 |
17 Mar 2015 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 50.25 | -0.03 (-0.30%) | 0 |
16 Mar 2015 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 50.4 | +0.14 (+1.41%) | 0 |
13 Mar 2015 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 49.7 | -0.09 (-0.90%) | 0 |
12 Mar 2015 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 50.15 | +0.12 (+1.21%) | 0 |
11 Mar 2015 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 49.55 | +0.01 (+0.10%) | 0 |
10 Mar 2015 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 49.5 | -0.19 (-1.88%) | 0 |
9 Mar 2015 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 50.45 | +0.02 (+0.20%) | 0 |
6 Mar 2015 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 50.35 | -0.14 (-1.37%) | 0 |
5 Mar 2015 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 51.05 | +0.01 (+0.10%) | 0 |
4 Mar 2015 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 51 | -0.03 (-0.29%) | 0 |
3 Mar 2015 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 51.15 | -0.02 (-0.20%) | 0 |
2 Mar 2015 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 51.25 | +0.01 (+0.10%) | 0 |
27 Feb 2015 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 51.2 | -0.03 (-0.29%) | 0 |
26 Feb 2015 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 51.35 | -0.03 (-0.29%) | 0 |
25 Feb 2015 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 51.5 | +0.04 (+0.39%) | 0 |
24 Feb 2015 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 51.3 | +0.04 (+0.39%) | 0 |
23 Feb 2015 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 51.1 | -0.01 (-0.10%) | 0 |
20 Feb 2015 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 51.15 | +0.06 (+0.59%) | 0 |
19 Feb 2015 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 50.85 | -0.01 (-0.10%) | 0 |
18 Feb 2015 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 50.9 | +0.03 (+0.30%) | 0 |
17 Feb 2015 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 50.75 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 50.75 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 50.75 | +0.03 (+0.30%) | 0 |