Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2015 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 50.6 | +0.12 (+1.20%) | 0 |
11 Feb 2015 | USD | 10 | 10 | 10 | 10 | 50 | -0.04 (-0.40%) | 0 |
10 Feb 2015 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 50.2 | +0.07 (+0.70%) | 0 |
9 Feb 2015 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 49.85 | -0.05 (-0.50%) | 0 |
6 Feb 2015 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 50.1 | -0.05 (-0.50%) | 0 |
5 Feb 2015 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 50.35 | +0.11 (+1.10%) | 0 |
4 Feb 2015 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 49.8 | -0.02 (-0.20%) | 0 |
3 Feb 2015 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 49.9 | +0.1 (+1.01%) | 0 |
2 Feb 2015 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 49.4 | +0.07 (+0.71%) | 0 |
30 Jan 2015 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 49.05 | -0.12 (-1.21%) | 0 |
29 Jan 2015 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 49.65 | +0.05 (+0.51%) | 0 |
28 Jan 2015 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 49.4 | -0.12 (-1.20%) | 0 |
27 Jan 2015 | USD | 10 | 10 | 10 | 10 | 50 | -0.03 (-0.30%) | 0 |
26 Jan 2015 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 50.15 | -0.02 (-0.20%) | 0 |
23 Jan 2015 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 50.25 | +0.02 (+0.20%) | 0 |
22 Jan 2015 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 50.15 | +0.06 (+0.60%) | 0 |
21 Jan 2015 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 49.85 | +0.06 (+0.61%) | 0 |
20 Jan 2015 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 49.55 | +0.07 (+0.71%) | 0 |
19 Jan 2015 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 49.2 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 49.2 | +0.05 (+0.51%) | 0 |
15 Jan 2015 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 48.95 | -0.01 (-0.10%) | 0 |
14 Jan 2015 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 49 | -0.06 (-0.61%) | 0 |
13 Jan 2015 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 49.3 | +0.03 (+0.31%) | 0 |
12 Jan 2015 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 49.15 | -0.03 (-0.30%) | 0 |
9 Jan 2015 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 49.3 | -0.06 (-0.60%) | 0 |
8 Jan 2015 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 49.6 | +0.15 (+1.54%) | 0 |
7 Jan 2015 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 48.85 | +0.12 (+1.24%) | 0 |
6 Jan 2015 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 48.25 | -0.08 (-0.82%) | 0 |
5 Jan 2015 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 48.65 | -0.17 (-1.72%) | 0 |
2 Jan 2015 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 49.5 | -0.04 (-0.40%) | 0 |