Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2014 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 47.7 | -0.18 (-1.85%) | 0 |
8 Oct 2014 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 48.6 | +0.11 (+1.14%) | 0 |
7 Oct 2014 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 48.05 | -0.13 (-1.33%) | 0 |
6 Oct 2014 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 48.7 | +0.09 (+0.93%) | 0 |
3 Oct 2014 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 48.25 | +0.06 (+0.63%) | 0 |
2 Oct 2014 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 47.95 | -0.01 (-0.10%) | 0 |
1 Oct 2014 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 48 | -0.11 (-1.13%) | 0 |
30 Sep 2014 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 48.55 | -0.03 (-0.31%) | 0 |
29 Sep 2014 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 48.7 | -0.04 (-0.41%) | 0 |
26 Sep 2014 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 48.9 | +0.04 (+0.41%) | 0 |
25 Sep 2014 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 48.7 | -0.12 (-1.22%) | 0 |
24 Sep 2014 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 49.3 | +0.07 (+0.72%) | 0 |
23 Sep 2014 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 48.95 | -0.09 (-0.91%) | 0 |
22 Sep 2014 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 49.4 | -0.08 (-0.80%) | 0 |
19 Sep 2014 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 49.8 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 49.8 | +0.06 (+0.61%) | 0 |
17 Sep 2014 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 49.5 | -0.03 (-0.30%) | 0 |
16 Sep 2014 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 49.65 | +0.06 (+0.61%) | 0 |
15 Sep 2014 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 49.35 | -0.01 (-0.10%) | 0 |
12 Sep 2014 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 49.4 | -0.04 (-0.40%) | 0 |
11 Sep 2014 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 49.6 | -0.01 (-0.10%) | 0 |
10 Sep 2014 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 49.65 | +0.03 (+0.30%) | 0 |
9 Sep 2014 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 49.5 | -0.06 (-0.60%) | 0 |
8 Sep 2014 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 49.8 | -0.08 (-0.80%) | 0 |
5 Sep 2014 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 50.2 | +0.02 (+0.20%) | 0 |
4 Sep 2014 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 50.1 | -0.02 (-0.20%) | 0 |
3 Sep 2014 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 50.2 | +0.04 (+0.40%) | 0 |
2 Sep 2014 | USD | 10 | 10 | 10 | 10 | 50 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 10 | 10 | 10 | 10 | 50 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 10 | 10 | 10 | 10 | 50 | 0.0 (0.0%) | 0 |