Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.01 (+0.09%) | 0 |
3 Mar 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.14 (+1.27%) | 0 |
2 Mar 2023 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.08 (+0.73%) | 0 |
1 Mar 2023 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.02 (+0.18%) | 0 |
28 Feb 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.03 (-0.27%) | 0 |
27 Feb 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.05 (+0.46%) | 0 |
24 Feb 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.15 (-1.35%) | 0 |
23 Feb 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.05 (+0.45%) | 0 |
22 Feb 2023 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.04 (-0.36%) | 0 |
21 Feb 2023 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.2 (-1.77%) | 0 |
17 Feb 2023 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.02 (-0.18%) | 0 |
16 Feb 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.12 (-1.05%) | 0 |
15 Feb 2023 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.01 (+0.09%) | 0 |
14 Feb 2023 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.02 (-0.17%) | 0 |
13 Feb 2023 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.13 (+1.15%) | 0 |
10 Feb 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.04 (-0.35%) | 0 |
9 Feb 2023 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.09 (-0.79%) | 0 |
8 Feb 2023 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.1 (-0.87%) | 0 |
7 Feb 2023 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.11 (+0.96%) | 0 |
6 Feb 2023 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.14 (-1.21%) | 0 |
3 Feb 2023 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.13 (-1.11%) | 0 |
2 Feb 2023 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.1 (+0.86%) | 0 |
1 Feb 2023 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.13 (+1.13%) | 0 |
31 Jan 2023 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.11 (+0.97%) | 0 |
30 Jan 2023 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.12 (-1.05%) | 0 |
27 Jan 2023 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.03 (-0.26%) | 0 |
26 Jan 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.08 (+0.70%) | 0 |
25 Jan 2023 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.01 (+0.09%) | 0 |
24 Jan 2023 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.03 (-0.26%) | 0 |
23 Jan 2023 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.09 (+0.79%) | 0 |