Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.16 (+1.58%) | 0 |
14 Jun 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.1 (-0.98%) | 0 |
13 Jun 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.36 (-3.40%) | 0 |
10 Jun 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.29 (-2.66%) | 0 |
9 Jun 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.2 (-1.80%) | 0 |
8 Jun 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.1 (-0.89%) | 0 |
7 Jun 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.06 (+0.54%) | 0 |
6 Jun 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.04 (+0.36%) | 0 |
3 Jun 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.14 (-1.25%) | 0 |
2 Jun 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.23 (+2.09%) | 0 |
1 Jun 2022 | USD | 11 | 11 | 11 | 11 | 11 | -0.13 (-1.17%) | 0 |
31 May 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.07 (-0.63%) | 0 |
27 May 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.26 (+2.38%) | 0 |
26 May 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.18 (+1.67%) | 0 |
25 May 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.01 (+0.09%) | 0 |
24 May 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.09 (-0.83%) | 0 |
23 May 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.21 (+1.98%) | 0 |
20 May 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.05 (+0.47%) | 0 |
19 May 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.04 (+0.38%) | 0 |
18 May 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.34 (-3.13%) | 0 |
17 May 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.19 (+1.78%) | 0 |
16 May 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.01 (-0.09%) | 0 |
13 May 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.25 (+2.39%) | 0 |
12 May 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.01 (-0.10%) | 0 |
11 May 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.07 (-0.66%) | 0 |
10 May 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.05 (+0.48%) | 0 |
9 May 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.35 (-3.23%) | 0 |
6 May 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.17 (-1.55%) | 0 |
5 May 2022 | USD | 11 | 11 | 11 | 11 | 11 | -0.38 (-3.34%) | 0 |
4 May 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.2 (+1.79%) | 0 |