Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.04 (+0.36%) | 0 |
2 May 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.02 (-0.18%) | 0 |
29 Apr 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.23 (-2.02%) | 0 |
28 Apr 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.24 (+2.15%) | 0 |
27 Apr 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.05 (+0.45%) | 0 |
26 Apr 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.32 (-2.80%) | 0 |
25 Apr 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.04 (+0.35%) | 0 |
22 Apr 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.32 (-2.74%) | 0 |
21 Apr 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.16 (-1.35%) | 0 |
20 Apr 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.07 (+0.59%) | 0 |
19 Apr 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.1 (+0.86%) | 0 |
18 Apr 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.03 (-0.26%) | 0 |
14 Apr 2022 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.12 (-1.01%) | 0 |
13 Apr 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.15 (+1.28%) | 0 |
12 Apr 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.1 (-0.85%) | 0 |
11 Apr 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.22 (-1.83%) | 0 |
8 Apr 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.04 (-0.33%) | 0 |
7 Apr 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.07 (+0.58%) | 0 |
6 Apr 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.13 (-1.07%) | 0 |
5 Apr 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.15 (-1.22%) | 0 |
4 Apr 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.1 (+0.82%) | 0 |
1 Apr 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.07 (+0.58%) | 0 |
31 Mar 2022 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.15 (-1.23%) | 0 |
30 Mar 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.05 (-0.41%) | 0 |
29 Mar 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.21 (+1.74%) | 0 |
28 Mar 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.07 (+0.58%) | 0 |
25 Mar 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.01 (+0.08%) | 0 |
24 Mar 2022 | USD | 12 | 12 | 12 | 12 | 12 | +0.12 (+1.01%) | 0 |
23 Mar 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.21 (-1.74%) | 0 |
22 Mar 2022 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.12 (+1.00%) | 0 |