Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.04 (+0.33%) | 0 |
3 Feb 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.25 (-1.99%) | 0 |
2 Feb 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.15 (+1.21%) | 0 |
1 Feb 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.08 (+0.65%) | 0 |
31 Jan 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.25 (+2.07%) | 0 |
28 Jan 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.18 (+1.51%) | 0 |
27 Jan 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.08 (-0.67%) | 0 |
26 Jan 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.01 (+0.08%) | 0 |
25 Jan 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.22 (-1.81%) | 0 |
24 Jan 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.04 (-0.33%) | 0 |
21 Jan 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.19 (-1.53%) | 0 |
20 Jan 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.03 (-0.24%) | 0 |
19 Jan 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.03 (-0.24%) | 0 |
18 Jan 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.24 (-1.89%) | 0 |
14 Jan 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.04 (-0.31%) | 0 |
13 Jan 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.24 (-1.85%) | 0 |
12 Jan 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.12 (+0.93%) | 0 |
11 Jan 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.13 (+1.02%) | 0 |
10 Jan 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.06 (-0.47%) | 0 |
7 Jan 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.08 (-0.62%) | 0 |
6 Jan 2022 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.1 (-0.77%) | 0 |
5 Jan 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.23 (-1.74%) | 0 |
4 Jan 2022 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.07 (-0.53%) | 0 |
3 Jan 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.1 (-0.75%) | 0 |
31 Dec 2021 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.01 (-0.07%) | 0 |
30 Dec 2021 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.01 (-0.07%) | 0 |
29 Dec 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.03 (+0.22%) | 0 |
28 Dec 2021 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.02 (-0.15%) | 0 |
27 Dec 2021 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.16 (+1.21%) | 0 |
23 Dec 2021 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.05 (+0.38%) | 0 |