Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.01 (+0.09%) | 0 |
24 Nov 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.13 (+1.14%) | 0 |
23 Nov 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.01 (+0.09%) | 0 |
20 Nov 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.02 (-0.17%) | 0 |
19 Nov 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.08 (+0.70%) | 0 |
18 Nov 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.09 (-0.79%) | 0 |
18 Nov 2020 |
|
|||||||
17 Nov 2020 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 11.45 | -0.01 (-0.43%) | 0 |
16 Nov 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 11.5 | +0.01 (+0.44%) | 0 |
13 Nov 2020 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 11.45 | +0.03 (+1.33%) | 0 |
12 Nov 2020 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 11.3 | -0.01 (-0.44%) | 0 |
11 Nov 2020 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 11.35 | +0.02 (+0.89%) | 0 |
10 Nov 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 11.25 | -0.03 (-1.32%) | 0 |
9 Nov 2020 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 11.4 | +0.02 (+0.88%) | 0 |
6 Nov 2020 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 11.3 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 11.3 | +0.05 (+2.26%) | 0 |
4 Nov 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 11.05 | +0.05 (+2.31%) | 0 |
3 Nov 2020 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 10.8 | +0.04 (+1.89%) | 0 |
2 Nov 2020 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 10.6 | +0.02 (+0.95%) | 0 |
30 Oct 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 10.5 | -0.02 (-0.94%) | 0 |
29 Oct 2020 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 10.6 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 10.6 | -0.07 (-3.20%) | 0 |
27 Oct 2020 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 10.95 | +0.01 (+0.46%) | 0 |
26 Oct 2020 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 10.9 | -0.04 (-1.80%) | 0 |
23 Oct 2020 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 11.1 | +0.01 (+0.45%) | 0 |
22 Oct 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 11.05 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 11.05 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 11.05 | +0.01 (+0.45%) | 0 |
19 Oct 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 11 | -0.02 (-0.90%) | 0 |
16 Oct 2020 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 11.1 | +0.02 (+0.91%) | 0 |
15 Oct 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 11 | -0.03 (-1.35%) | 0 |