Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 11 | +0.01 (+0.46%) | 0 |
31 Aug 2020 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 10.95 | -0.01 (-0.45%) | 0 |
28 Aug 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 11 | +0.02 (+0.92%) | 0 |
27 Aug 2020 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 10.9 | -0.01 (-0.46%) | 0 |
26 Aug 2020 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 10.95 | +0.03 (+1.39%) | 0 |
25 Aug 2020 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 10.8 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 10.8 | +0.02 (+0.93%) | 0 |
21 Aug 2020 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 10.7 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 10.7 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 10.7 | -0.02 (-0.93%) | 0 |
18 Aug 2020 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 10.8 | +0.01 (+0.47%) | 0 |
17 Aug 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 10.75 | +0.01 (+0.47%) | 0 |
14 Aug 2020 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 10.7 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 10.7 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 10.7 | +0.04 (+1.90%) | 0 |
11 Aug 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 10.5 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 10.5 | -0.02 (-0.94%) | 0 |
7 Aug 2020 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 10.6 | -0.01 (-0.47%) | 0 |
6 Aug 2020 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 10.65 | +0.01 (+0.47%) | 0 |
5 Aug 2020 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 10.6 | +0.02 (+0.95%) | 0 |
4 Aug 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 10.5 | -0.01 (-0.47%) | 0 |
3 Aug 2020 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 10.55 | +0.03 (+1.44%) | 0 |
31 Jul 2020 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 10.4 | -0.01 (-0.48%) | 0 |
30 Jul 2020 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 10.45 | -0.01 (-0.48%) | 0 |
29 Jul 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 10.5 | +0.03 (+1.45%) | 0 |
28 Jul 2020 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 10.35 | -0.02 (-0.96%) | 0 |
27 Jul 2020 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 10.45 | +0.02 (+0.97%) | 0 |
24 Jul 2020 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 10.35 | -0.02 (-0.96%) | 0 |
23 Jul 2020 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 10.45 | -0.03 (-1.42%) | 0 |
22 Jul 2020 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 10.6 | +0.02 (+0.95%) | 0 |