Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2020 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 10.1 | +0.01 (+0.50%) | 0 |
5 Jun 2020 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 10.05 | +0.04 (+2.03%) | 0 |
4 Jun 2020 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 9.85 | -0.02 (-1.01%) | 0 |
3 Jun 2020 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 9.95 | +0.03 (+1.53%) | 0 |
2 Jun 2020 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 9.8 | +0.02 (+1.03%) | 0 |
1 Jun 2020 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 9.7 | +0.02 (+1.04%) | 0 |
29 May 2020 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 9.6 | +0.01 (+0.52%) | 0 |
28 May 2020 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 9.55 | +0.01 (+0.53%) | 0 |
27 May 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | +0.02 (+1.06%) | 0 |
26 May 2020 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 9.4 | +0.02 (+1.08%) | 0 |
22 May 2020 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 9.3 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 9.3 | -0.02 (-1.06%) | 0 |
20 May 2020 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 9.4 | +0.03 (+1.62%) | 0 |
19 May 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 9.25 | -0.02 (-1.07%) | 0 |
18 May 2020 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 9.35 | +0.06 (+3.31%) | 0 |
15 May 2020 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 9.05 | +0.01 (+0.56%) | 0 |
14 May 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 9 | -0.01 (-0.55%) | 0 |
13 May 2020 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 9.05 | -0.02 (-1.09%) | 0 |
12 May 2020 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 9.15 | -0.02 (-1.08%) | 0 |
11 May 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 9.25 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 9.25 | +0.02 (+1.09%) | 0 |
7 May 2020 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 9.15 | +0.03 (+1.67%) | 0 |
6 May 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 9 | -0.01 (-0.55%) | 0 |
5 May 2020 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 9.05 | +0.02 (+1.12%) | 0 |
4 May 2020 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 8.95 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 8.95 | -0.04 (-2.19%) | 0 |
30 Apr 2020 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 9.15 | -0.01 (-0.54%) | 0 |
29 Apr 2020 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 9.2 | +0.03 (+1.66%) | 0 |
28 Apr 2020 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 9.05 | -0.01 (-0.55%) | 0 |
27 Apr 2020 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 9.1 | +0.03 (+1.68%) | 0 |