Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2020 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 8.95 | +0.01 (+0.56%) | 0 |
23 Apr 2020 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 8.9 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 8.9 | +0.03 (+1.71%) | 0 |
21 Apr 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8.75 | -0.05 (-2.78%) | 0 |
20 Apr 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 9 | -0.02 (-1.10%) | 0 |
17 Apr 2020 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 9.1 | +0.05 (+2.82%) | 0 |
16 Apr 2020 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 8.85 | +0.01 (+0.57%) | 0 |
15 Apr 2020 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 8.8 | -0.03 (-1.68%) | 0 |
14 Apr 2020 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 8.95 | +0.05 (+2.87%) | 0 |
13 Apr 2020 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 8.7 | -0.02 (-1.14%) | 0 |
9 Apr 2020 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 8.8 | +0.03 (+1.73%) | 0 |
8 Apr 2020 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 8.65 | +0.03 (+1.76%) | 0 |
7 Apr 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 8.5 | +0.09 (+5.59%) | 0 |
6 Apr 2020 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 8.05 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 8.05 | -0.02 (-1.23%) | 0 |
2 Apr 2020 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 8.15 | +0.03 (+1.88%) | 0 |
1 Apr 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 8 | -0.06 (-3.61%) | 0 |
31 Mar 2020 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 8.3 | -0.01 (-0.60%) | 0 |
30 Mar 2020 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 8.35 | +0.04 (+2.45%) | 0 |
27 Mar 2020 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 8.15 | -0.05 (-2.98%) | 0 |
26 Mar 2020 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 8.4 | +0.08 (+5%) | 0 |
25 Mar 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 8 | +0.04 (+2.56%) | 0 |
24 Mar 2020 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 7.8 | +0.12 (+8.33%) | 0 |
23 Mar 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 7.2 | -0.04 (-2.70%) | 0 |
20 Mar 2020 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 7.4 | -0.02 (-1.33%) | 0 |
19 Mar 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | +0.01 (+0.67%) | 0 |
18 Mar 2020 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 7.45 | -0.1 (-6.29%) | 0 |
17 Mar 2020 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 7.95 | +0.06 (+3.92%) | 0 |
16 Mar 2020 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 7.65 | -0.17 (-10%) | 0 |
13 Mar 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 8.5 | +0.11 (+6.92%) | 0 |