Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2020 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 7.95 | -0.16 (-9.14%) | 0 |
11 Mar 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8.75 | -0.09 (-4.89%) | 0 |
10 Mar 2020 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 9.2 | +0.07 (+3.95%) | 0 |
9 Mar 2020 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 8.85 | -0.15 (-7.81%) | 0 |
6 Mar 2020 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 9.6 | -0.03 (-1.54%) | 0 |
5 Mar 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 9.75 | -0.07 (-3.47%) | 0 |
4 Mar 2020 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 10.1 | +0.07 (+3.59%) | 0 |
3 Mar 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 9.75 | -0.03 (-1.52%) | 0 |
2 Mar 2020 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 9.9 | +0.07 (+3.66%) | 0 |
28 Feb 2020 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 9.55 | -0.02 (-1.04%) | 0 |
27 Feb 2020 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 9.65 | -0.06 (-3.02%) | 0 |
26 Feb 2020 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 9.95 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 9.95 | -0.05 (-2.45%) | 0 |
24 Feb 2020 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 10.2 | -0.07 (-3.32%) | 0 |
21 Feb 2020 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 10.55 | -0.01 (-0.47%) | 0 |
20 Feb 2020 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 10.6 | -0.02 (-0.93%) | 0 |
19 Feb 2020 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 10.7 | +0.01 (+0.47%) | 0 |
18 Feb 2020 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 10.65 | -0.01 (-0.47%) | 0 |
14 Feb 2020 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 10.7 | +0.01 (+0.47%) | 0 |
13 Feb 2020 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 10.65 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 10.65 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 10.65 | +0.01 (+0.47%) | 0 |
10 Feb 2020 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 10.6 | +0.01 (+0.47%) | 0 |
7 Feb 2020 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 10.55 | -0.01 (-0.47%) | 0 |
6 Feb 2020 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 10.6 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 10.6 | +0.02 (+0.95%) | 0 |
4 Feb 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 10.5 | +0.02 (+0.96%) | 0 |
3 Feb 2020 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 10.4 | +0.01 (+0.48%) | 0 |
31 Jan 2020 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 10.35 | -0.03 (-1.43%) | 0 |
30 Jan 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 10.5 | +0.01 (+0.48%) | 0 |