Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2020 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 10.45 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 10.45 | +0.02 (+0.97%) | 0 |
27 Jan 2020 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 10.35 | -0.03 (-1.43%) | 0 |
24 Jan 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 10.5 | -0.01 (-0.47%) | 0 |
23 Jan 2020 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 10.55 | -0.01 (-0.47%) | 0 |
22 Jan 2020 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 10.6 | +0.01 (+0.47%) | 0 |
21 Jan 2020 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 10.55 | -0.01 (-0.47%) | 0 |
17 Jan 2020 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 10.6 | +0.01 (+0.47%) | 0 |
16 Jan 2020 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 10.55 | +0.01 (+0.48%) | 0 |
15 Jan 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 10.5 | +0.01 (+0.48%) | 0 |
14 Jan 2020 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 10.45 | -0.01 (-0.48%) | 0 |
13 Jan 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 10.5 | +0.02 (+0.96%) | 0 |
10 Jan 2020 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 10.4 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 10.4 | +0.01 (+0.48%) | 0 |
8 Jan 2020 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 10.35 | +0.01 (+0.49%) | 0 |
7 Jan 2020 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 10.3 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 10.3 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 10.3 | -0.01 (-0.48%) | 0 |
2 Jan 2020 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 10.35 | +0.02 (+0.98%) | 0 |
31 Dec 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 10.25 | +0.01 (+0.49%) | 0 |
30 Dec 2019 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 10.2 | -0.01 (-0.49%) | 0 |
27 Dec 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 10.25 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 10.25 | +0.01 (+0.49%) | 0 |
25 Dec 2019 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 10.2 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 10.2 | +0.01 (+0.49%) | 0 |
23 Dec 2019 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 10.15 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 10.15 | -0.04 (-1.93%) | 0 |
19 Dec 2019 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 10.35 | +0.01 (+0.49%) | 0 |
18 Dec 2019 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 10.3 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 10.3 | 0.0 (0.0%) | 0 |