Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2019 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 9.9 | +0.01 (+0.51%) | 0 |
1 Nov 2019 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 9.85 | +0.02 (+1.03%) | 0 |
31 Oct 2019 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 9.75 | -0.01 (-0.51%) | 0 |
30 Oct 2019 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 9.8 | +0.01 (+0.51%) | 0 |
29 Oct 2019 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 9.75 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 9.75 | +0.01 (+0.52%) | 0 |
25 Oct 2019 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 9.7 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 9.7 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 9.7 | +0.01 (+0.52%) | 0 |
22 Oct 2019 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 9.65 | -0.01 (-0.52%) | 0 |
21 Oct 2019 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 9.7 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 9.7 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 9.7 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 9.7 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 9.7 | +0.02 (+1.04%) | 0 |
14 Oct 2019 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 9.6 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 9.6 | +0.01 (+0.52%) | 0 |
10 Oct 2019 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 9.55 | +0.01 (+0.53%) | 0 |
9 Oct 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | +0.02 (+1.06%) | 0 |
8 Oct 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 9.4 | -0.03 (-1.57%) | 0 |
7 Oct 2019 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 9.55 | -0.01 (-0.52%) | 0 |
4 Oct 2019 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 9.6 | +0.03 (+1.59%) | 0 |
3 Oct 2019 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 9.45 | +0.01 (+0.53%) | 0 |
2 Oct 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 9.4 | -0.03 (-1.57%) | 0 |
1 Oct 2019 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 9.55 | -0.02 (-1.04%) | 0 |
30 Sep 2019 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 9.65 | +0.01 (+0.52%) | 0 |
27 Sep 2019 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 9.6 | -0.02 (-1.03%) | 0 |
26 Sep 2019 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 9.7 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 9.7 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 9.7 | 0.0 (0.0%) | 0 |