Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2019 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 9.7 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 9.7 | -0.01 (-0.51%) | 0 |
19 Sep 2019 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 9.75 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 9.75 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 9.75 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 9.75 | -0.01 (-0.51%) | 0 |
13 Sep 2019 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 9.8 | +0.01 (+0.51%) | 0 |
12 Sep 2019 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 9.75 | +0.01 (+0.52%) | 0 |
11 Sep 2019 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 9.7 | +0.01 (+0.52%) | 0 |
10 Sep 2019 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 9.65 | -0.02 (-1.03%) | 0 |
9 Sep 2019 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 9.75 | -0.01 (-0.51%) | 0 |
6 Sep 2019 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 9.8 | +0.01 (+0.51%) | 0 |
5 Sep 2019 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 9.75 | +0.01 (+0.52%) | 0 |
4 Sep 2019 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 9.7 | +0.03 (+1.57%) | 0 |
3 Sep 2019 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 9.55 | -0.02 (-1.04%) | 0 |
2 Sep 2019 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 9.65 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 9.65 | +0.01 (+0.52%) | 0 |
29 Aug 2019 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 9.6 | +0.02 (+1.05%) | 0 |
28 Aug 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | +0.02 (+1.06%) | 0 |
23 Aug 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 9.4 | -0.04 (-2.08%) | 0 |
22 Aug 2019 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 9.6 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 9.6 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 9.6 | -0.01 (-0.52%) | 0 |
19 Aug 2019 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 9.65 | +0.02 (+1.05%) | 0 |
16 Aug 2019 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 9.55 | +0.02 (+1.06%) | 0 |
15 Aug 2019 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 9.45 | +0.01 (+0.53%) | 0 |
14 Aug 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 9.4 | -0.05 (-2.59%) | 0 |
13 Aug 2019 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 9.65 | +0.02 (+1.05%) | 0 |