Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2019 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 9.75 | +0.01 (+0.52%) | 0 |
28 Jun 2019 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 9.7 | +0.01 (+0.52%) | 0 |
27 Jun 2019 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 9.65 | +0.01 (+0.52%) | 0 |
26 Jun 2019 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 9.6 | -0.01 (-0.52%) | 0 |
25 Jun 2019 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 9.65 | -0.01 (-0.52%) | 0 |
24 Jun 2019 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 9.7 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 9.7 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 9.7 | +0.02 (+1.04%) | 0 |
19 Jun 2019 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 9.6 | +0.01 (+0.52%) | 0 |
18 Jun 2019 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 9.55 | +0.03 (+1.60%) | 0 |
17 Jun 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 9.4 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 9.4 | -0.01 (-0.53%) | 0 |
13 Jun 2019 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 9.45 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 9.45 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 9.45 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 9.45 | +0.01 (+0.53%) | 0 |
7 Jun 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 9.4 | +0.02 (+1.08%) | 0 |
6 Jun 2019 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 9.3 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 9.3 | +0.02 (+1.09%) | 0 |
4 Jun 2019 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 9.2 | +0.02 (+1.10%) | 0 |
3 Jun 2019 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 9.1 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 9.1 | -0.02 (-1.09%) | 0 |
30 May 2019 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 9.2 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 9.2 | -0.01 (-0.54%) | 0 |
28 May 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 9.25 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 9.25 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 9.25 | +0.01 (+0.54%) | 0 |
23 May 2019 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 9.2 | -0.02 (-1.08%) | 0 |
22 May 2019 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 9.3 | -0.01 (-0.53%) | 0 |
21 May 2019 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 9.35 | +0.01 (+0.54%) | 0 |