Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2019 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 9.3 | -0.01 (-0.53%) | 0 |
17 May 2019 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 9.35 | -0.01 (-0.53%) | 0 |
16 May 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 9.4 | +0.02 (+1.08%) | 0 |
15 May 2019 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 9.3 | +0.01 (+0.54%) | 0 |
14 May 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 9.25 | +0.01 (+0.54%) | 0 |
13 May 2019 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 9.2 | -0.03 (-1.60%) | 0 |
10 May 2019 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 9.35 | +0.01 (+0.54%) | 0 |
9 May 2019 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 9.3 | -0.01 (-0.53%) | 0 |
8 May 2019 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 9.35 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 9.35 | -0.03 (-1.58%) | 0 |
6 May 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | -0.01 (-0.52%) | 0 |
3 May 2019 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 9.55 | +0.01 (+0.53%) | 0 |
2 May 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | -0.01 (-0.52%) | 0 |
30 Apr 2019 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 9.55 | -0.01 (-0.52%) | 0 |
29 Apr 2019 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 9.6 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 9.6 | +0.02 (+1.05%) | 0 |
25 Apr 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | -0.01 (-0.52%) | 0 |
23 Apr 2019 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 9.55 | +0.01 (+0.53%) | 0 |
22 Apr 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | +0.01 (+0.53%) | 0 |
17 Apr 2019 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 9.45 | -0.01 (-0.53%) | 0 |
16 Apr 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | +0.01 (+0.53%) | 0 |
11 Apr 2019 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 9.45 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 9.45 | +0.01 (+0.53%) | 0 |
9 Apr 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 9.4 | -0.01 (-0.53%) | 0 |