Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2019 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 9.45 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 9.45 | +0.01 (+0.53%) | 0 |
4 Apr 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 9.4 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 9.4 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 9.4 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 9.4 | +0.02 (+1.08%) | 0 |
29 Mar 2019 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 9.3 | +0.02 (+1.09%) | 0 |
28 Mar 2019 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 9.2 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 9.2 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 9.2 | +0.01 (+0.55%) | 0 |
25 Mar 2019 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 9.15 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 9.15 | -0.03 (-1.61%) | 0 |
21 Mar 2019 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 9.3 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 9.3 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 9.3 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 9.3 | +0.01 (+0.54%) | 0 |
15 Mar 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 9.25 | +0.01 (+0.54%) | 0 |
14 Mar 2019 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 9.2 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 9.2 | +0.01 (+0.55%) | 0 |
12 Mar 2019 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 9.15 | +0.01 (+0.55%) | 0 |
11 Mar 2019 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 9.1 | +0.02 (+1.11%) | 0 |
8 Mar 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 9 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 9 | -0.02 (-1.10%) | 0 |
6 Mar 2019 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 9.1 | -0.01 (-0.55%) | 0 |
5 Mar 2019 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 9.15 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 9.15 | -0.01 (-0.54%) | 0 |
1 Mar 2019 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 9.2 | +0.01 (+0.55%) | 0 |
28 Feb 2019 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 9.15 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 9.15 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 9.15 | +0.01 (+0.55%) | 0 |