Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2019 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 9.1 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 9.1 | +0.02 (+1.11%) | 0 |
21 Feb 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 9 | -0.01 (-0.55%) | 0 |
20 Feb 2019 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 9.05 | +0.01 (+0.56%) | 0 |
19 Feb 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 9 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 9 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 9 | +0.02 (+1.12%) | 0 |
14 Feb 2019 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 8.9 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 8.9 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 8.9 | +0.02 (+1.14%) | 0 |
11 Feb 2019 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 8.8 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 8.8 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 8.8 | -0.01 (-0.56%) | 0 |
6 Feb 2019 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 8.85 | -0.01 (-0.56%) | 0 |
5 Feb 2019 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 8.9 | +0.01 (+0.56%) | 0 |
4 Feb 2019 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 8.85 | +0.01 (+0.57%) | 0 |
1 Feb 2019 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 8.8 | +0.01 (+0.57%) | 0 |
31 Jan 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8.75 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8.75 | +0.02 (+1.16%) | 0 |
29 Jan 2019 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 8.65 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 8.65 | -0.01 (-0.57%) | 0 |
25 Jan 2019 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 8.7 | +0.01 (+0.58%) | 0 |
24 Jan 2019 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 8.65 | +0.01 (+0.58%) | 0 |
23 Jan 2019 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 8.6 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 8.6 | -0.02 (-1.15%) | 0 |
21 Jan 2019 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 8.7 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 8.7 | +0.02 (+1.16%) | 0 |
17 Jan 2019 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 8.6 | +0.01 (+0.58%) | 0 |
16 Jan 2019 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 8.55 | +0.01 (+0.59%) | 0 |
15 Jan 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 8.5 | +0.02 (+1.19%) | 0 |