Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2019 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 8.4 | -0.01 (-0.59%) | 0 |
11 Jan 2019 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 8.45 | -0.01 (-0.59%) | 0 |
10 Jan 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 8.5 | +0.01 (+0.59%) | 0 |
9 Jan 2019 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 8.45 | +0.02 (+1.20%) | 0 |
8 Jan 2019 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 8.35 | +0.02 (+1.21%) | 0 |
7 Jan 2019 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 8.25 | +0.01 (+0.61%) | 0 |
4 Jan 2019 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 8.2 | +0.05 (+3.14%) | 0 |
3 Jan 2019 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 7.95 | -0.03 (-1.85%) | 0 |
2 Jan 2019 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 8.1 | -0.01 (-0.61%) | 0 |
1 Jan 2019 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 8.15 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 8.15 | +0.01 (+0.62%) | 0 |
28 Dec 2018 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 8.1 | +0.01 (+0.62%) | 0 |
27 Dec 2018 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 8.05 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 8.05 | +0.06 (+3.87%) | 0 |
24 Dec 2018 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 7.75 | -0.02 (-1.27%) | 0 |
21 Dec 2018 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 7.85 | -0.1 (-5.99%) | 0 |
20 Dec 2018 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 8.35 | -0.02 (-1.18%) | 0 |
19 Dec 2018 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 8.45 | -0.01 (-0.59%) | 0 |
18 Dec 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 8.5 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 8.5 | -0.02 (-1.16%) | 0 |
14 Dec 2018 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 8.6 | -0.03 (-1.71%) | 0 |
13 Dec 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8.75 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8.75 | +0.02 (+1.16%) | 0 |
11 Dec 2018 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 8.65 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 8.65 | -0.01 (-0.57%) | 0 |
7 Dec 2018 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 8.7 | -0.03 (-1.69%) | 0 |
6 Dec 2018 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 8.85 | -0.02 (-1.12%) | 0 |
4 Dec 2018 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 8.95 | -0.04 (-2.19%) | 0 |
3 Dec 2018 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 9.15 | +0.02 (+1.10%) | 0 |
30 Nov 2018 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 9.05 | 0.0 (0.0%) | 0 |