Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2018 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 9.05 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 9.05 | +0.04 (+2.26%) | 0 |
27 Nov 2018 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 8.85 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 8.85 | +0.02 (+1.14%) | 0 |
23 Nov 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8.75 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8.75 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8.75 | +0.02 (+1.16%) | 0 |
20 Nov 2018 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 8.65 | -0.04 (-2.26%) | 0 |
19 Nov 2018 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 8.85 | -0.02 (-1.12%) | 0 |
16 Nov 2018 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 8.95 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 8.95 | +0.02 (+1.13%) | 0 |
14 Nov 2018 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 8.85 | -0.01 (-0.56%) | 0 |
13 Nov 2018 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 8.9 | +0.01 (+0.56%) | 0 |
12 Nov 2018 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 8.85 | -0.04 (-2.21%) | 0 |
9 Nov 2018 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 9.05 | -0.02 (-1.09%) | 0 |
8 Nov 2018 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 9.15 | -0.01 (-0.54%) | 0 |
7 Nov 2018 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 9.2 | +0.04 (+2.22%) | 0 |
6 Nov 2018 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 9 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 9 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 9 | +0.01 (+0.56%) | 0 |
1 Nov 2018 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 8.95 | +0.02 (+1.13%) | 0 |
31 Oct 2018 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 8.85 | +0.03 (+1.72%) | 0 |
30 Oct 2018 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 8.7 | +0.02 (+1.16%) | 0 |
29 Oct 2018 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 8.6 | -0.02 (-1.15%) | 0 |
26 Oct 2018 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 8.7 | -0.02 (-1.14%) | 0 |
25 Oct 2018 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 8.8 | +0.03 (+1.73%) | 0 |
24 Oct 2018 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 8.65 | -0.05 (-2.81%) | 0 |
23 Oct 2018 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 8.9 | -0.03 (-1.66%) | 0 |
22 Oct 2018 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 9.05 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 9.05 | +0.01 (+0.56%) | 0 |