Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2018 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 9 | -0.04 (-2.17%) | 0 |
17 Oct 2018 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 9.2 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 9.2 | +0.03 (+1.66%) | 0 |
15 Oct 2018 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 9.05 | -0.01 (-0.55%) | 0 |
12 Oct 2018 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 9.1 | +0.03 (+1.68%) | 0 |
11 Oct 2018 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 8.95 | -0.02 (-1.10%) | 0 |
10 Oct 2018 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 9.05 | -0.06 (-3.21%) | 0 |
9 Oct 2018 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 9.35 | -0.01 (-0.53%) | 0 |
8 Oct 2018 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 9.4 | -0.01 (-0.53%) | 0 |
5 Oct 2018 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 9.45 | -0.01 (-0.53%) | 0 |
4 Oct 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | -0.03 (-1.55%) | 0 |
3 Oct 2018 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 9.65 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 9.65 | -0.01 (-0.52%) | 0 |
1 Oct 2018 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 9.7 | +0.01 (+0.52%) | 0 |
28 Sep 2018 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 9.65 | -0.02 (-1.03%) | 0 |
27 Sep 2018 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 9.75 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 9.75 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 9.75 | +0.01 (+0.52%) | 0 |
24 Sep 2018 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 9.7 | -0.01 (-0.51%) | 0 |
21 Sep 2018 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 9.75 | +0.01 (+0.52%) | 0 |
20 Sep 2018 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 9.7 | +0.01 (+0.52%) | 0 |
19 Sep 2018 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 9.65 | +0.01 (+0.52%) | 0 |
18 Sep 2018 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 9.6 | +0.01 (+0.52%) | 0 |
17 Sep 2018 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 9.55 | -0.01 (-0.52%) | 0 |
14 Sep 2018 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 9.6 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 9.6 | +0.02 (+1.05%) | 0 |
12 Sep 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | +0.01 (+0.53%) | 0 |
10 Sep 2018 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 9.45 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 9.45 | 0.0 (0.0%) | 0 |