Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2018 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 9.45 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 9.45 | -0.03 (-1.56%) | 0 |
4 Sep 2018 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 9.6 | -0.01 (-0.52%) | 0 |
3 Sep 2018 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 9.65 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 9.65 | -0.01 (-0.52%) | 0 |
30 Aug 2018 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 9.7 | -0.01 (-0.51%) | 0 |
29 Aug 2018 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 9.75 | +0.01 (+0.52%) | 0 |
28 Aug 2018 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 9.7 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 9.7 | +0.02 (+1.04%) | 0 |
24 Aug 2018 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 9.6 | +0.01 (+0.52%) | 0 |
23 Aug 2018 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 9.55 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 9.55 | +0.01 (+0.53%) | 0 |
21 Aug 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | -0.43 (-18.45%) | 0 |
20 Aug 2018 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 11.65 | +0.01 (+0.43%) | 0 |
17 Aug 2018 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 11.6 | +0.01 (+0.43%) | 0 |
16 Aug 2018 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 11.55 | +0.02 (+0.87%) | 0 |
15 Aug 2018 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 11.45 | -0.04 (-1.72%) | 0 |
14 Aug 2018 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 11.65 | +0.01 (+0.43%) | 0 |
13 Aug 2018 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 11.6 | -0.02 (-0.85%) | 0 |
10 Aug 2018 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 11.7 | -0.02 (-0.85%) | 0 |
9 Aug 2018 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 11.8 | -0.01 (-0.42%) | 0 |
8 Aug 2018 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 11.85 | +0.01 (+0.42%) | 0 |
7 Aug 2018 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 11.8 | +0.01 (+0.43%) | 0 |
6 Aug 2018 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 11.75 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 11.75 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 11.75 | -0.01 (-0.42%) | 0 |
1 Aug 2018 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 11.8 | -0.01 (-0.42%) | 0 |
31 Jul 2018 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 11.85 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 11.85 | -0.01 (-0.42%) | 0 |
27 Jul 2018 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 11.9 | -0.01 (-0.42%) | 0 |