Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2018 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 11.95 | -0.03 (-1.24%) | 0 |
25 Jul 2018 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 12.1 | +0.03 (+1.26%) | 0 |
24 Jul 2018 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 11.95 | +0.01 (+0.42%) | 0 |
23 Jul 2018 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 11.9 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 11.9 | +0.01 (+0.42%) | 0 |
19 Jul 2018 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 11.85 | -0.01 (-0.42%) | 0 |
18 Jul 2018 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 11.9 | +0.01 (+0.42%) | 0 |
17 Jul 2018 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 11.85 | +0.01 (+0.42%) | 0 |
16 Jul 2018 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 11.8 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 11.8 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 11.8 | +0.03 (+1.29%) | 0 |
11 Jul 2018 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 11.65 | -0.02 (-0.85%) | 0 |
10 Jul 2018 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 11.75 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 11.75 | +0.03 (+1.29%) | 0 |
6 Jul 2018 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 11.6 | +0.02 (+0.87%) | 0 |
5 Jul 2018 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 11.5 | +0.02 (+0.88%) | 0 |
4 Jul 2018 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 11.4 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 11.4 | -0.01 (-0.44%) | 0 |
2 Jul 2018 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 11.45 | -0.01 (-0.43%) | 0 |
29 Jun 2018 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 11.5 | +0.02 (+0.88%) | 0 |
28 Jun 2018 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 11.4 | +0.01 (+0.44%) | 0 |
27 Jun 2018 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 11.35 | -0.02 (-0.87%) | 0 |
26 Jun 2018 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 11.45 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 11.45 | -0.04 (-1.72%) | 0 |
22 Jun 2018 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 11.65 | +0.01 (+0.43%) | 0 |
21 Jun 2018 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 11.6 | -0.02 (-0.85%) | 0 |
20 Jun 2018 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 11.7 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 11.7 | -0.02 (-0.85%) | 0 |
18 Jun 2018 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 11.8 | -0.01 (-0.42%) | 0 |
15 Jun 2018 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 11.85 | -0.01 (-0.42%) | 0 |