Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2018 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 11.9 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 11.9 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 11.9 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 11.9 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 11.9 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 11.9 | -0.01 (-0.42%) | 0 |
6 Jun 2018 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 11.95 | +0.02 (+0.84%) | 0 |
5 Jun 2018 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 11.85 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 11.85 | +0.01 (+0.42%) | 0 |
1 Jun 2018 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 11.8 | +0.03 (+1.29%) | 0 |
31 May 2018 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 11.65 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 11.65 | +0.02 (+0.87%) | 0 |
29 May 2018 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 11.55 | -0.04 (-1.70%) | 0 |
28 May 2018 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 11.75 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 11.75 | -0.01 (-0.42%) | 0 |
24 May 2018 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 11.8 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 11.8 | -0.01 (-0.42%) | 0 |
22 May 2018 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 11.85 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 11.85 | +0.02 (+0.85%) | 0 |
18 May 2018 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 11.75 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 11.75 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 11.75 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 11.75 | -0.02 (-0.84%) | 0 |
14 May 2018 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 11.85 | +0.01 (+0.42%) | 0 |
11 May 2018 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 11.8 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 11.8 | +0.02 (+0.85%) | 0 |
9 May 2018 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 11.7 | +0.02 (+0.86%) | 0 |
8 May 2018 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 11.6 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 11.6 | +0.02 (+0.87%) | 0 |
4 May 2018 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 11.5 | +0.01 (+0.44%) | 0 |