Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2018 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 11.45 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 11.45 | -0.01 (-0.43%) | 0 |
1 May 2018 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 11.5 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 11.5 | -0.01 (-0.43%) | 0 |
27 Apr 2018 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 11.55 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 11.55 | +0.03 (+1.32%) | 0 |
25 Apr 2018 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 11.4 | -0.01 (-0.44%) | 0 |
24 Apr 2018 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 11.45 | -0.03 (-1.29%) | 0 |
23 Apr 2018 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 11.6 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 11.6 | -0.02 (-0.85%) | 0 |
19 Apr 2018 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 11.7 | -0.01 (-0.43%) | 0 |
18 Apr 2018 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 11.75 | +0.01 (+0.43%) | 0 |
17 Apr 2018 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 11.7 | +0.02 (+0.86%) | 0 |
16 Apr 2018 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 11.6 | +0.01 (+0.43%) | 0 |
13 Apr 2018 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 11.55 | -0.01 (-0.43%) | 0 |
12 Apr 2018 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 11.6 | +0.02 (+0.87%) | 0 |
11 Apr 2018 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 11.5 | -0.02 (-0.86%) | 0 |
10 Apr 2018 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 11.6 | +0.04 (+1.75%) | 0 |
9 Apr 2018 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 11.4 | +0.01 (+0.44%) | 0 |
6 Apr 2018 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 11.35 | -0.03 (-1.30%) | 0 |
5 Apr 2018 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 11.5 | +0.01 (+0.44%) | 0 |
4 Apr 2018 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 11.45 | +0.01 (+0.44%) | 0 |
3 Apr 2018 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 11.4 | +0.01 (+0.44%) | 0 |
2 Apr 2018 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 11.35 | -0.04 (-1.73%) | 0 |
30 Mar 2018 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 11.55 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 11.55 | +0.03 (+1.32%) | 0 |
28 Mar 2018 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 11.4 | -0.01 (-0.44%) | 0 |
27 Mar 2018 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 11.45 | -0.04 (-1.72%) | 0 |
26 Mar 2018 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 11.65 | +0.06 (+2.64%) | 0 |
23 Mar 2018 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 11.35 | -0.04 (-1.73%) | 0 |