Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2018 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 11.55 | -0.06 (-2.53%) | 0 |
21 Mar 2018 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 11.85 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 11.85 | +0.02 (+0.85%) | 0 |
19 Mar 2018 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 11.75 | -0.03 (-1.26%) | 0 |
16 Mar 2018 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 11.9 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 11.9 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 11.9 | -0.01 (-0.42%) | 0 |
13 Mar 2018 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 11.95 | -0.02 (-0.83%) | 0 |
12 Mar 2018 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 12.05 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 12.05 | +0.04 (+1.69%) | 0 |
8 Mar 2018 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 11.85 | +0.02 (+0.85%) | 0 |
7 Mar 2018 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 11.75 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 11.75 | +0.02 (+0.86%) | 0 |
5 Mar 2018 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 11.65 | +0.01 (+0.43%) | 0 |
2 Mar 2018 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 11.6 | +0.01 (+0.43%) | 0 |
1 Mar 2018 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 11.55 | -0.03 (-1.28%) | 0 |
28 Feb 2018 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 11.7 | -0.02 (-0.85%) | 0 |
27 Feb 2018 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 11.8 | -0.02 (-0.84%) | 0 |
26 Feb 2018 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 11.9 | +0.01 (+0.42%) | 0 |
23 Feb 2018 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 11.85 | +0.04 (+1.72%) | 0 |
22 Feb 2018 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 11.65 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 11.65 | -0.01 (-0.43%) | 0 |
20 Feb 2018 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 11.7 | -0.02 (-0.85%) | 0 |
19 Feb 2018 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 11.8 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 11.8 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 11.8 | +0.03 (+1.29%) | 0 |
14 Feb 2018 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 11.65 | +0.05 (+2.19%) | 0 |
13 Feb 2018 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 11.4 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 11.4 | +0.04 (+1.79%) | 0 |
9 Feb 2018 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 11.2 | +0.02 (+0.90%) | 0 |