Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2018 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 11.1 | -0.08 (-3.48%) | 0 |
7 Feb 2018 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 11.5 | -0.01 (-0.43%) | 0 |
6 Feb 2018 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 11.55 | +0.03 (+1.32%) | 0 |
5 Feb 2018 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 11.4 | -0.09 (-3.80%) | 0 |
2 Feb 2018 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 11.85 | -0.06 (-2.47%) | 0 |
1 Feb 2018 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 12.15 | +0.01 (+0.41%) | 0 |
31 Jan 2018 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 12.1 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 12.1 | -0.02 (-0.82%) | 0 |
29 Jan 2018 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 12.2 | -0.02 (-0.81%) | 0 |
26 Jan 2018 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 12.3 | +0.02 (+0.82%) | 0 |
25 Jan 2018 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 12.2 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 12.2 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 12.2 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 12.2 | +0.02 (+0.83%) | 0 |
19 Jan 2018 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 12.1 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 12.1 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 12.1 | +0.02 (+0.83%) | 0 |
16 Jan 2018 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 12 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 12 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 12 | +0.01 (+0.42%) | 0 |
11 Jan 2018 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 11.95 | +0.01 (+0.42%) | 0 |
10 Jan 2018 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 11.9 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 11.9 | +0.01 (+0.42%) | 0 |
8 Jan 2018 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 11.85 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 11.85 | +0.02 (+0.85%) | 0 |
4 Jan 2018 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 11.75 | +0.01 (+0.43%) | 0 |
3 Jan 2018 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 11.7 | +0.02 (+0.86%) | 0 |
2 Jan 2018 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 11.6 | +0.02 (+0.87%) | 0 |
1 Jan 2018 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 11.5 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 11.5 | 0.0 (0.0%) | 0 |