Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2017 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 11.5 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 11.5 | -9.37 (-80.29%) | 0 |
26 Dec 2017 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 58.35 | -0.01 (-0.09%) | 0 |
25 Dec 2017 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 58.4 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 58.4 | +0.02 (+0.17%) | 0 |
21 Dec 2017 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 58.3 | -0.11 (-0.93%) | 0 |
20 Dec 2017 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 58.85 | -0.04 (-0.34%) | 0 |
19 Dec 2017 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 59.05 | +0.03 (+0.25%) | 0 |
18 Dec 2017 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 58.9 | +0.08 (+0.68%) | 0 |
15 Dec 2017 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 58.5 | +0.09 (+0.78%) | 0 |
14 Dec 2017 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 58.05 | -0.06 (-0.51%) | 0 |
13 Dec 2017 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 58.35 | +0.02 (+0.17%) | 0 |
12 Dec 2017 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 58.25 | -0.01 (-0.09%) | 0 |
11 Dec 2017 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 58.3 | +0.03 (+0.26%) | 0 |
8 Dec 2017 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 58.15 | +0.08 (+0.69%) | 0 |
7 Dec 2017 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 57.75 | +0.05 (+0.43%) | 0 |
6 Dec 2017 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 57.5 | +0.01 (+0.09%) | 0 |
5 Dec 2017 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 57.45 | -0.02 (-0.17%) | 0 |
4 Dec 2017 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 57.55 | -0.05 (-0.43%) | 0 |
1 Dec 2017 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 57.8 | -0.06 (-0.52%) | 0 |
30 Nov 2017 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 58.1 | +0.05 (+0.43%) | 0 |
29 Nov 2017 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 57.85 | -0.11 (-0.94%) | 0 |
28 Nov 2017 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 58.4 | +0.04 (+0.34%) | 0 |
27 Nov 2017 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 58.2 | -0.04 (-0.34%) | 0 |
24 Nov 2017 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 58.4 | +0.04 (+0.34%) | 0 |
23 Nov 2017 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 58.2 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 58.2 | -0.01 (-0.09%) | 0 |
21 Nov 2017 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 58.25 | +0.1 (+0.87%) | 0 |
20 Nov 2017 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 57.75 | +0.03 (+0.26%) | 0 |
17 Nov 2017 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 57.6 | 0.0 (0.0%) | 0 |