Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2017 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 56.3 | +0.02 (+0.18%) | 0 |
4 Oct 2017 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 56.2 | +0.01 (+0.09%) | 0 |
3 Oct 2017 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 56.15 | +0.03 (+0.27%) | 0 |
2 Oct 2017 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 56 | +0.02 (+0.18%) | 0 |
29 Sep 2017 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 55.9 | +0.07 (+0.63%) | 0 |
28 Sep 2017 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 55.55 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 55.55 | +0.03 (+0.27%) | 0 |
26 Sep 2017 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 55.4 | -0.05 (-0.45%) | 0 |
25 Sep 2017 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 55.65 | -0.08 (-0.71%) | 0 |
22 Sep 2017 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 56.05 | +0.02 (+0.18%) | 0 |
21 Sep 2017 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 55.95 | -0.03 (-0.27%) | 0 |
20 Sep 2017 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 56.1 | -0.02 (-0.18%) | 0 |
19 Sep 2017 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 56.2 | +0.03 (+0.27%) | 0 |
18 Sep 2017 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 56.05 | +0.01 (+0.09%) | 0 |
15 Sep 2017 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 56 | +0.03 (+0.27%) | 0 |
14 Sep 2017 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 55.85 | -0.01 (-0.09%) | 0 |
13 Sep 2017 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 55.9 | -0.03 (-0.27%) | 0 |
12 Sep 2017 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 56.05 | +0.05 (+0.45%) | 0 |
11 Sep 2017 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 55.8 | +0.09 (+0.81%) | 0 |
8 Sep 2017 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 55.35 | +0.01 (+0.09%) | 0 |
7 Sep 2017 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 55.3 | +0.08 (+0.73%) | 0 |
6 Sep 2017 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 54.9 | +0.01 (+0.09%) | 0 |
5 Sep 2017 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 54.85 | -0.05 (-0.45%) | 0 |
4 Sep 2017 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 55.1 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 55.1 | +0.03 (+0.27%) | 0 |
31 Aug 2017 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 54.95 | +0.08 (+0.73%) | 0 |
30 Aug 2017 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 54.55 | +0.05 (+0.46%) | 0 |
29 Aug 2017 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 54.3 | -0.02 (-0.18%) | 0 |
28 Aug 2017 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 54.4 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 54.4 | +0.03 (+0.28%) | 0 |