Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2017 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 54.4 | +0.05 (+0.46%) | 0 |
12 Jul 2017 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 54.15 | +0.09 (+0.84%) | 0 |
11 Jul 2017 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 53.7 | +0.01 (+0.09%) | 0 |
10 Jul 2017 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 53.65 | +0.03 (+0.28%) | 0 |
7 Jul 2017 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 53.5 | +0.04 (+0.38%) | 0 |
6 Jul 2017 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 53.3 | -0.07 (-0.65%) | 0 |
5 Jul 2017 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 53.65 | +0.04 (+0.37%) | 0 |
4 Jul 2017 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 53.45 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 53.45 | -0.02 (-0.19%) | 0 |
30 Jun 2017 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 53.55 | +0.02 (+0.19%) | 0 |
29 Jun 2017 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 53.45 | -0.12 (-1.11%) | 0 |
28 Jun 2017 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 54.05 | +0.1 (+0.93%) | 0 |
27 Jun 2017 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 53.55 | -0.06 (-0.56%) | 0 |
26 Jun 2017 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 53.85 | +0.01 (+0.09%) | 0 |
23 Jun 2017 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 53.8 | +0.02 (+0.19%) | 0 |
22 Jun 2017 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 53.7 | -0.01 (-0.09%) | 0 |
21 Jun 2017 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 53.75 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 53.75 | -0.07 (-0.65%) | 0 |
19 Jun 2017 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 54.1 | +0.07 (+0.65%) | 0 |
16 Jun 2017 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 53.75 | +0.04 (+0.37%) | 0 |
15 Jun 2017 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 53.55 | -0.05 (-0.46%) | 0 |
14 Jun 2017 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 53.8 | +0.01 (+0.09%) | 0 |
13 Jun 2017 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 53.75 | +0.09 (+0.84%) | 0 |
12 Jun 2017 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 53.3 | -0.03 (-0.28%) | 0 |
9 Jun 2017 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 53.45 | -0.06 (-0.56%) | 0 |
8 Jun 2017 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 53.75 | -0.04 (-0.37%) | 0 |
7 Jun 2017 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 53.95 | -0.02 (-0.19%) | 0 |
6 Jun 2017 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 54.05 | -0.04 (-0.37%) | 0 |
5 Jun 2017 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 54.25 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 54.25 | +0.05 (+0.46%) | 0 |