Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2017 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 54 | +0.11 (+1.03%) | 0 |
31 May 2017 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 53.45 | +0.01 (+0.09%) | 0 |
30 May 2017 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 53.4 | -0.03 (-0.28%) | 0 |
29 May 2017 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 53.55 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 53.55 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 53.55 | +0.04 (+0.37%) | 0 |
24 May 2017 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 53.35 | +0.04 (+0.38%) | 0 |
23 May 2017 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 53.15 | +0.01 (+0.09%) | 0 |
22 May 2017 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 53.1 | +0.04 (+0.38%) | 0 |
19 May 2017 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 52.9 | +0.08 (+0.76%) | 0 |
18 May 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 52.5 | +0.01 (+0.10%) | 0 |
17 May 2017 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 52.45 | -0.18 (-1.69%) | 0 |
16 May 2017 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 53.35 | +0.03 (+0.28%) | 0 |
15 May 2017 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 53.2 | +0.07 (+0.66%) | 0 |
12 May 2017 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 52.85 | +0.02 (+0.19%) | 0 |
11 May 2017 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 52.75 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 52.75 | +0.02 (+0.19%) | 0 |
9 May 2017 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 52.65 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 52.65 | -0.01 (-0.09%) | 0 |
5 May 2017 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 52.7 | +0.08 (+0.76%) | 0 |
4 May 2017 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 52.3 | +0.05 (+0.48%) | 0 |
3 May 2017 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 52.05 | -0.04 (-0.38%) | 0 |
2 May 2017 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 52.25 | +0.08 (+0.77%) | 0 |
1 May 2017 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 51.85 | +0.02 (+0.19%) | 0 |
28 Apr 2017 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 51.75 | -0.01 (-0.10%) | 0 |
27 Apr 2017 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 51.8 | +0.03 (+0.29%) | 0 |
26 Apr 2017 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 51.65 | -0.02 (-0.19%) | 0 |
25 Apr 2017 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 51.75 | +0.06 (+0.58%) | 0 |
24 Apr 2017 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 51.45 | +0.16 (+1.58%) | 0 |
21 Apr 2017 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 50.65 | -0.02 (-0.20%) | 0 |