Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2017 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 50.75 | +0.08 (+0.79%) | 0 |
19 Apr 2017 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 50.35 | -0.01 (-0.10%) | 0 |
18 Apr 2017 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 50.4 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 50.4 | +0.08 (+0.80%) | 0 |
14 Apr 2017 | USD | 10 | 10 | 10 | 10 | 50 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 10 | 10 | 10 | 10 | 50 | -0.07 (-0.70%) | 0 |
12 Apr 2017 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 50.35 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 50.35 | +0.02 (+0.20%) | 0 |
10 Apr 2017 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 50.25 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 50.25 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 50.25 | +0.01 (+0.10%) | 0 |
5 Apr 2017 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 50.2 | -0.03 (-0.30%) | 0 |
4 Apr 2017 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 50.35 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 50.35 | -0.03 (-0.30%) | 0 |
31 Mar 2017 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 50.5 | -0.02 (-0.20%) | 0 |
30 Mar 2017 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 50.6 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 50.6 | +0.01 (+0.10%) | 0 |
28 Mar 2017 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 50.55 | +0.05 (+0.50%) | 0 |
27 Mar 2017 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 50.3 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 50.3 | +0.01 (+0.10%) | 0 |
23 Mar 2017 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 50.25 | -0.01 (-0.10%) | 0 |
22 Mar 2017 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 50.3 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 50.3 | -0.11 (-1.08%) | 0 |
20 Mar 2017 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 50.85 | -0.02 (-0.20%) | 0 |
17 Mar 2017 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 50.95 | +0.01 (+0.10%) | 0 |
16 Mar 2017 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 50.9 | +0.02 (+0.20%) | 0 |
15 Mar 2017 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 50.8 | +0.1 (+0.99%) | 0 |
14 Mar 2017 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 50.3 | -0.05 (-0.49%) | 0 |
13 Mar 2017 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 50.55 | +0.04 (+0.40%) | 0 |
10 Mar 2017 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 50.35 | +0.05 (+0.50%) | 0 |