Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2016 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 50.2 | +0.07 (+0.70%) | 0 |
21 Sep 2016 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 49.85 | +0.12 (+1.22%) | 0 |
20 Sep 2016 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 49.25 | +0.03 (+0.31%) | 0 |
19 Sep 2016 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 49.1 | +0.02 (+0.20%) | 0 |
16 Sep 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 49 | -0.05 (-0.51%) | 0 |
15 Sep 2016 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 49.25 | +0.09 (+0.92%) | 0 |
14 Sep 2016 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 48.8 | -0.01 (-0.10%) | 0 |
13 Sep 2016 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 48.85 | -0.15 (-1.51%) | 0 |
12 Sep 2016 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 49.6 | +0.13 (+1.33%) | 0 |
9 Sep 2016 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 48.95 | -0.25 (-2.49%) | 0 |
8 Sep 2016 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 50.2 | -0.06 (-0.59%) | 0 |
7 Sep 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 50.5 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 50.5 | +0.11 (+1.10%) | 0 |
5 Sep 2016 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 49.95 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 49.95 | +0.1 (+1.01%) | 0 |
1 Sep 2016 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 49.45 | +0.05 (+0.51%) | 0 |
31 Aug 2016 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 49.2 | -0.03 (-0.30%) | 0 |
30 Aug 2016 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 49.35 | -0.04 (-0.40%) | 0 |
29 Aug 2016 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 49.55 | +0.04 (+0.41%) | 0 |
26 Aug 2016 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 49.35 | -0.05 (-0.50%) | 0 |
25 Aug 2016 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 49.6 | -0.02 (-0.20%) | 0 |
24 Aug 2016 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 49.7 | -0.05 (-0.50%) | 0 |
23 Aug 2016 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 49.95 | +0.02 (+0.20%) | 0 |
22 Aug 2016 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 49.85 | +0.01 (+0.10%) | 0 |
19 Aug 2016 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 49.8 | -0.05 (-0.50%) | 0 |
18 Aug 2016 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 50.05 | +0.02 (+0.20%) | 0 |
17 Aug 2016 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 49.95 | -0.02 (-0.20%) | 0 |
16 Aug 2016 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 50.05 | -0.07 (-0.69%) | 0 |
15 Aug 2016 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 50.4 | +0.05 (+0.50%) | 0 |
12 Aug 2016 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 50.15 | -0.01 (-0.10%) | 0 |