Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2016 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 50.2 | +0.04 (+0.40%) | 0 |
10 Aug 2016 | USD | 10 | 10 | 10 | 10 | 50 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 10 | 10 | 10 | 10 | 50 | +0.05 (+0.50%) | 0 |
8 Aug 2016 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 49.75 | -0.01 (-0.10%) | 0 |
5 Aug 2016 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 49.8 | +0.05 (+0.50%) | 0 |
4 Aug 2016 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 49.55 | +0.05 (+0.51%) | 0 |
3 Aug 2016 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 49.3 | -0.02 (-0.20%) | 0 |
2 Aug 2016 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 49.4 | -0.03 (-0.30%) | 0 |
1 Aug 2016 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 49.55 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 49.55 | +0.07 (+0.71%) | 0 |
28 Jul 2016 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 49.2 | -0.01 (-0.10%) | 0 |
27 Jul 2016 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 49.25 | -0.02 (-0.20%) | 0 |
26 Jul 2016 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 49.35 | -0.03 (-0.30%) | 0 |
25 Jul 2016 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 49.5 | +0.01 (+0.10%) | 0 |
22 Jul 2016 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 49.45 | +0.03 (+0.30%) | 0 |
21 Jul 2016 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 49.3 | -0.03 (-0.30%) | 0 |
20 Jul 2016 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 49.45 | +0.09 (+0.92%) | 0 |
19 Jul 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 49 | -0.04 (-0.41%) | 0 |
18 Jul 2016 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 49.2 | +0.06 (+0.61%) | 0 |
15 Jul 2016 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 48.9 | -0.03 (-0.31%) | 0 |
14 Jul 2016 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 49.05 | +0.05 (+0.51%) | 0 |
13 Jul 2016 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 48.8 | -0.01 (-0.10%) | 0 |
12 Jul 2016 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 48.85 | +0.08 (+0.83%) | 0 |
11 Jul 2016 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 48.45 | +0.05 (+0.52%) | 0 |
8 Jul 2016 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 48.2 | +0.11 (+1.15%) | 0 |
7 Jul 2016 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 47.65 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 47.65 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 47.65 | -0.1 (-1.04%) | 0 |
4 Jul 2016 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 48.15 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 48.15 | +0.04 (+0.42%) | 0 |